Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum1,939.251,938.001,942.251,939.25+1.25+0.06%23:52:38
Brent OilFeb 1960.8960.2060.9760.45+0.69+1.15%23:59:05
Copper6,169.256,147.506,185.756,161.25+21.75+0.35%23:59:38
Crude Oil WTIJan 1952.2851.9552.3551.92+0.33+0.64%23:59:10
Gasoline RBOBJan 191.45501.44921.45631.4457+0.0058+0.40%23:58:54
GoldFeb 191,249.501,248.351,251.301,248.05+1.15+0.09%23:59:39
Lead1,981.001,977.751,987.001,976.50+3.25+0.16%23:58:50
Natural GasJan 194.3384.3614.3994.333-0.023-0.53%23:59:42
Nickel10,810.0010,747.5010,832.5010,782.50+62.50+0.58%23:58:01
SilverMar 1914.70014.65214.72014.645+0.048+0.33%23:59:08
Tin19,105.0019,065.0019,127.5019,100.00+40.00+0.21%23:56:49
US Sugar #11Mar 1912.8012.8012.8812.66+0.08+0.63%12:58:00
Zinc2,594.002,600.502,607.002,584.50-6.50-0.25%23:59:11