Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,150.502,159.502,173.502,147.50-9.00-0.42%22:32:41
Brent OilDec 1756.3556.4256.4556.32-0.07-0.12%22:34:30
Copper6,482.506,475.506,510.256,467.00+7.00+0.11%22:34:09
Crude Oil WTINov 1750.5850.6650.6850.54-0.08-0.16%22:34:30
Gasoline RBOBNov 171.62601.62611.62761.6237-0.0001-0.01%22:27:24
GoldDec 171,295.741,297.501,300.821,293.33-1.76-0.14%22:34:23
Lead2,490.252,488.752,507.752,473.00+1.50+0.06%22:34:37
Natural GasNov 173.0213.0213.0223.0000.0000.00%22:27:44
Nickel10,545.0010,632.5010,652.5010,465.00-87.50-0.82%22:34:23
SilverDec 1716.96716.98417.03316.931-0.017-0.10%22:34:21
Tin20,605.0020,590.0020,615.0020,557.50+15.00+0.07%22:33:59
US Sugar #11Mar 1814.6414.6414.6414.640.000.00%22/09
Zinc3,085.253,061.503,116.003,064.50+23.75+0.78%22:34:34