Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,019.502,003.252,022.752,003.75+16.25+0.81%04:54:06
Brent OilSep 1873.0272.5873.3672.28+0.44+0.61%04:59:13
Copper6,102.256,055.506,127.256,007.00+46.75+0.77%04:59:13
Crude Oil WTISep 1868.3368.2468.6767.84+0.09+0.13%04:59:13
Gasoline RBOBAug 182.06082.04702.06952.0435+0.0138+0.67%04:59:11
GoldAug 181,222.801,224.001,224.601,215.50-1.20-0.10%04:59:02
Lead2,139.252,133.252,148.002,115.50+6.00+0.28%04:59:13
Natural GasAug 182.7722.7692.7762.768+0.003+0.11%04:59:01
Nickel13,527.5013,425.0013,582.5013,310.00+102.50+0.76%04:59:09
SilverSep 1815.41015.40215.45015.250+0.008+0.05%04:58:51
Tin19,562.5019,407.5019,570.0019,382.50+155.00+0.80%04:47:25
US Sugar #11Oct 1811.0010.9811.0110.95+0.02+0.18%04:59:13
Zinc2,601.752,549.002,617.502,528.75+52.75+2.07%04:58:58