Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum1,857.001,850.501,874.251,851.25+6.50+0.35%13:50:31
Brent OilApr 1966.0664.5766.1964.42+1.49+2.31%13:51:02
Copper6,224.006,136.006,224.506,103.50+88.00+1.43%13:51:06
Crude Oil WTIMar 1955.3354.4155.7254.24+0.92+1.69%13:51:02
Gasoline RBOBMar 191.56471.50851.56851.5074+0.0562+3.73%13:50:53
GoldApr 191,324.351,313.901,324.451,314.30+10.45+0.80%13:51:00
Lead2,076.252,037.502,084.252,027.00+38.75+1.90%13:51:06
Natural GasMar 192.6122.5732.6192.543+0.039+1.52%13:50:42
Nickel12,420.0012,195.0012,422.5012,082.50+225.00+1.85%13:50:53
SilverMar 1915.74815.52815.75215.527+0.220+1.42%13:50:20
Tin21,130.0020,922.5021,182.5020,922.50+207.50+0.99%13:48:21
US Sugar #11Mar 1913.2012.6113.2512.66+0.59+4.68%12:59:05
Zinc2,665.252,589.502,666.502,581.00+75.75+2.93%13:47:43