Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,108.502,101.752,115.502,085.50+6.75+0.32%17/11
Brent OilJan 1862.7361.3662.9261.09+1.37+2.23%17/11
Copper6,798.506,753.006,802.756,716.00+45.50+0.67%17/11
Crude Oil WTIDec 1756.6455.1456.6755.19+1.50+2.72%17/11
Gasoline RBOBDec 171.74661.71781.75211.7168+0.0288+1.68%17/11
GoldDec 171,294.411,278.201,297.081,278.54+16.21+1.27%17/11
Lead2,444.252,403.752,446.502,400.50+40.50+1.68%17/11
Natural GasDec 173.1313.0533.1333.061+0.078+2.55%17/11
Nickel11,597.5011,387.5011,635.0011,425.00+210.00+1.84%17/11
SilverDec 1717.30017.07217.36817.019+0.228+1.34%17/11
Tin19,522.5019,345.0019,552.5019,357.50+177.50+0.92%17/11
US Sugar #11Mar 1815.3415.2515.4615.21+0.09+0.59%17/11
Zinc3,181.753,132.753,186.253,130.25+49.00+1.56%17/11