Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,473.252,488.252,530.752,417.75-15.00-0.60%20/04
Brent OilJun 1873.6373.7874.1972.83-0.15-0.20%20/04
Copper6,979.256,963.007,006.756,924.50+16.25+0.23%20/04
Crude Oil WTIJun 1868.4068.4068.4068.400.000.00%20/04
Gasoline RBOBMay 182.08552.07352.09852.0605+0.0120+0.58%20/04
GoldJun 181,337.501,348.801,348.501,337.10-11.30-0.84%20/04
Lead2,336.002,346.002,384.502,324.00-10.00-0.43%20/04
Natural GasJun 182.7672.7672.7672.7670.0000.00%20/04
Nickel14,850.0015,072.5015,242.5014,527.50-222.50-1.48%20/04
SilverMay 1817.11517.23917.26017.040-0.124-0.72%20/04
Tin21,642.5021,525.0021,682.5021,450.00+117.50+0.55%20/04
US Sugar #11May 1811.6711.7911.7711.57-0.12-1.02%20/04
Zinc3,241.253,229.753,272.503,211.75+11.50+0.36%20/04