Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,008.502,011.752,025.001,997.25-3.25-0.16%12:49:46
Brent OilDec 1880.0079.2980.8879.22+0.71+0.90%16:59:03
Copper6,221.756,131.256,242.756,126.00+90.50+1.48%14:00:08
Crude Oil WTINov 1869.3768.6569.7668.56+0.72+1.05%16:59:57
Gasoline RBOBNov 181.91601.89151.93511.8893+0.0245+1.30%16:59:57
GoldDec 181,230.001,230.101,234.001,226.20-0.10-0.01%16:59:52
Lead1,996.251,996.002,003.501,970.50+0.25+0.01%14:00:08
Natural GasNov 183.2293.1983.2573.155+0.031+0.97%16:59:57
Nickel12,472.5012,300.0012,630.0012,310.00+172.50+1.40%14:00:08
SilverDec 1814.65014.60414.74014.580+0.046+0.31%16:59:48
Tin19,150.0019,032.5019,162.5019,027.50+117.50+0.62%13:50:27
US Sugar #11Mar 1913.8713.8813.9013.67-0.01-0.07%12:58:38
Zinc2,626.752,672.002,682.252,620.50-45.25-1.69%12:54:37