Symbol (CFDs) Exp Last High Low Chg. Chg. %
Aluminum2,588.752,591.752,583.500.000.00%
Brent OilOct 2172.3372.4472.02-0.08-0.11%
CopperSep 214.38404.38854.3662+0.0033+0.08%
Copper9,569.509,578.759,536.00+11.50+0.12%
Crude Oil WTISep 2170.3470.4870.06-0.22-0.31%
Feeder CattleAug 21159.26160.00157.88+1.09+0.69%
Gasoline RBOBSep 212.27782.27902.2695+0.0070+0.31%
GoldDec 211,816.551,816.851,811.85+2.45+0.14%
LumberSep 21605.30650.00601.60-30.30-4.77%
MCX Nickel19,257.5019,422.5019,245.00-102.50-0.53%
PlatinumOct 211,046.451,047.101,041.80+1.70+0.16%
SilverSep 2125.71225.74225.570+0.130+0.51%
US Coffee CSep 21175.50177.68172.15+2.70+1.56%
US Cotton #2Dec 2190.2490.2789.78+0.35+0.39%
US Sugar #11Oct 2118.0218.2317.75+0.07+0.39%
US WheatSep 21726.90727.40722.75+2.40+0.33%