Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,186.002,204.502,198.502,166.25-18.50-0.84%02:57:20
Brent OilApr 1865.1464.8465.4465.14+0.30+0.46%02:58:12
CopperMar 183.2313.2493.2453.225-0.018-0.54%02:58:10
Copper7,172.257,185.507,203.507,160.00-13.25-0.18%02:58:10
Crude Oil WTIApr 1862.0561.5562.3961.51+0.50+0.81%02:58:07
Feeder CattleMar 18149.85149.85150.15145.53+1.67+1.13%16/02
Gasoline RBOBMar 181.75851.75101.76651.7500+0.0075+0.43%02:58:05
GoldApr 181,350.201,356.201,353.901,348.80-6.00-0.44%02:58:07
Heating OilMar 181.91731.91041.92591.9109+0.0069+0.36%02:58:01
Lead2,607.252,605.252,607.252,593.25+2.00+0.08%02:56:05
Lean HogsApr 1868.2868.2871.2568.05-1.45-2.07%16/02
Live CattleApr 18127.775127.775127.875123.425+0.525+0.41%16/02
London Gas OilMar 18572.13571.00575.00572.13+1.13+0.20%02:57:58
LumberMar 18509.50509.50510.60481.80+8.80+1.76%16/02
Natural GasMar 182.6042.5582.6152.568+0.046+1.80%02:58:10
Nickel13,787.5013,675.0013,792.5013,672.50+112.50+0.82%02:53:28
Oats269.80269.80271.20267.40-0.40-0.15%16/02
Orange JuiceMar 18151.18151.18151.35146.45+2.23+1.50%16/02
PalladiumMar 181,043.651,035.751,044.501,036.95+7.90+0.76%02:58:15
PlatinumApr 181,015.401,012.301,016.501,007.00+3.10+0.31%02:57:36
Refined Gold29,21029,21029,34029,09100.00%01/11
Rough RiceMar 1812.03011.95012.03511.900-0.220-1.80%16/02
SilverMar 1816.64516.71216.69016.590-0.067-0.40%02:57:59
Tin21,745.0021,760.0021,775.0021,727.50-15.00-0.07%02:55:47
US CocoaMay 182,115.502,115.502,156.502,110.50-19.00-0.89%16/02
US Coffee CMay 18120.45120.45120.45120.450.000.00%16/02
US CornMar 18367.25367.40367.25367.250.000.00%18/02
US Cotton #2May 1877.1676.7777.1677.160.000.00%16/02
US Soybean MealMar 18374.10373.70374.10374.10+0.00+0.00%00:48:19
US Soybean OilMar 1831.4931.7031.4931.490.000.00%01:30:41
US SoybeansMar 181,021.251,023.401,021.251,021.2521.250.31%18/02
US Sugar #11Mar 1813.3813.3813.7013.30-0.25-1.83%16/02
US WheatMar 18458.00461.60458.00458.000.000.00%18/02
Zinc3,557.253,568.503,568.003,549.25-11.25-0.32%02:58:11