Symbol (CFDs) Exp High Low Chg. Chg. %
Aluminum1,934.501,913.25-5.50-0.29%
Brent OilSep 1749.6547.82-1.42-2.88%
CopperSep 172.7502.712+0.009+0.33%
Copper6,051.005,971.50+20.75+0.35%
Crude Oil WTISep 1747.2045.55-1.30-2.77%
Feeder CattleAug 17155.54149.62-1.16-0.75%
Gasoline RBOBAug 171.61341.5558-0.0509-3.17%
GoldAug 171,255.121,242.79+8.98+0.72%
Heating OilAug 171.55241.5093-0.0300-1.94%
Lead2,254.252,214.75+28.25+1.27%
Lean HogsAug 1783.0179.79+0.09+0.11%
Live CattleAug 17118.18114.43+0.83+0.72%
London Gas OilAug 17461.13447.38-9.00-1.97%
LumberSep 17394.50384.50-2.80-0.72%
Natural GasAug 173.0422.939-0.085-2.79%
Nickel9,687.509,490.00+32.50+0.34%
Oats299.30294.00-0.70-0.24%
Orange JuiceSep 17131.40126.43+4.68+3.72%
PalladiumSep 17854.73840.42-3.57-0.42%
PlatinumOct 17942.20928.05+4.60+0.49%
Refined Gold28,54028,284+208+0.73%
Rough RiceSep 1712.04011.858+0.145+1.22%
SilverSep 1716.50016.279+0.150+0.92%
US CocoaSep 171,976.501,939.50+16.50+0.85%
US Coffee CSep 17136.82134.82+1.40+1.04%
US Soybean MealAug 17331.20326.70-1.45-0.44%
US Soybean OilAug 1733.9333.63-0.16-0.47%
US WheatSep 17510.25497.75-6.10-1.21%