Symbol (CFDs) Exp High Low Chg. Chg. %
Aluminum2,115.502,085.50+6.75+0.32%
Brent OilJan 1862.9261.09+1.37+2.23%
CopperDec 173.0723.034+0.021+0.69%
Copper6,802.756,716.00+45.50+0.67%
Crude Oil WTIDec 1756.6755.19+1.50+2.72%
Feeder CattleJan 18157.55151.34-2.89-1.87%
Gasoline RBOBDec 171.75211.7168+0.0288+1.68%
GoldDec 171,297.081,278.54+16.21+1.27%
Heating OilDec 171.95441.9002+0.0492+2.59%
Lead2,446.502,400.50+40.50+1.68%
Lean HogsDec 1762.9259.29+0.41+0.68%
Live CattleDec 17121.69118.54-0.76-0.64%
London Gas OilDec 17566.63551.13+10.63+1.92%
LumberJan 18459.50438.00-11.40-2.54%
Natural GasDec 173.1333.061+0.078+2.55%
Nickel11,635.0011,425.00+210.00+1.84%
Oats274.70268.60-4.90-1.78%
Orange JuiceJan 18166.95165.70+0.55+0.33%
PalladiumDec 17995.38985.88+8.25+0.84%
PlatinumJan 18957.45934.00+17.75+1.90%
Refined Gold29,34029,09100.00%
Rough RiceJan 1812.28812.068+0.188+1.56%
SilverDec 1717.36817.019+0.228+1.34%
US CocoaMar 182,147.502,112.50-23.00-1.07%
US Coffee CDec 17126.58123.58-2.90-2.29%
US Soybean MealDec 17318.90310.20+8.40+2.71%
US Soybean OilDec 1734.6434.15+0.02+0.06%
US WheatDec 17428.00421.50+6.15+1.46%