Symbol (CFDs) Exp High Low Chg. Chg. %
Aluminum2,173.502,147.50-8.25-0.38%
Brent OilDec 1756.4556.32-0.08-0.14%
CopperDec 172.9602.941-0.009-0.30%
Copper6,510.256,467.00+4.25+0.07%
Crude Oil WTINov 1750.6850.54-0.11-0.22%
Feeder CattleOct 17156.10156.100.000.00%
Gasoline RBOBNov 171.62761.6237-0.0003-0.02%
GoldDec 171,300.821,293.33-1.70-0.13%
Heating OilNov 171.80741.8041-0.0039-0.22%
Lead2,507.752,473.00+5.75+0.23%
Lean HogsOct 1760.8555.69-1.57-2.75%
Live CattleOct 17111.81107.32+1.62+1.47%
London Gas OilOct 17540.13539.13-0.38-0.07%
LumberNov 17394.00373.50+2.00+0.51%
Natural GasNov 173.0223.0000.0000.00%
Nickel10,652.5010,465.00-110.00-1.03%
Oats251.50248.30-1.60-0.64%
Orange JuiceNov 17152.25145.80-6.10-4.01%
PalladiumDec 17920.10917.12+0.90+0.10%
PlatinumJan 18938.90934.50+1.45+0.15%
Refined Gold29,74629,650+210+0.71%
Rough RiceNov 1712.44012.345-0.005-0.04%
SilverDec 1717.03316.931-0.011-0.06%
US CocoaDec 172,046.501,973.00-45.00-2.22%
US Coffee CDec 17136.17134.17-0.70-0.52%
US Soybean MealDec 17319.25318.10-0.80-0.25%
US Soybean OilDec 1734.1934.06-0.15-0.44%
US WheatDec 17446.38444.25-4.25-0.95%