Symbol (CFDs) Exp High Low Chg. Chg. %
Aluminum2,087.502,063.75+0.50+0.02%
Brent OilOct 1752.1051.64+0.43+0.83%
CopperSep 173.0112.967+0.022+0.75%
Copper6,642.756,547.25+52.00+0.79%
Crude Oil WTIOct 1747.9447.58+0.39+0.82%
Feeder CattleAug 17140.34139.26-0.89-0.63%
Gasoline RBOBSep 171.59801.5877+0.0100+0.63%
GoldDec 171,297.921,288.42-7.46-0.58%
Heating OilSep 171.58461.5735+0.0130+0.83%
Lead2,367.002,321.00+15.25+0.65%
Lean HogsOct 1765.6964.26-1.51-2.29%
Live CattleOct 17106.49105.41-0.15-0.14%
London Gas OilSep 17471.63468.88+4.13+0.88%
LumberSep 17368.00362.50-3.30-0.89%
Natural GasSep 172.9732.962+0.003+0.10%
Nickel11,412.5011,237.50+37.50+0.33%
Oats250.10247.50-1.40-0.56%
Orange JuiceSep 17139.60131.58-6.00-4.28%
PalladiumSep 17941.08936.30-1.95-0.21%
PlatinumOct 17986.30979.50-5.30-0.54%
Refined Gold28,57328,57300.00%
Rough RiceSep 1712.22012.148+0.058+0.48%
SilverSep 1717.03216.902-0.097-0.57%
US CocoaDec 171,907.501,846.50+14.00+0.75%
US Coffee CDec 17132.60129.82-1.63-1.24%
US Soybean MealDec 17301.25297.75+1.35+0.45%
US Soybean OilSep 1734.0933.71+0.28+0.83%
US WheatSep 17413.00409.25+2.40+0.59%