Symbol (CFDs) Exp High Low Chg. Chg. %
Aluminum2,149.502,130.25-13.25-0.62%
Brent OilDec 1758.3158.05+0.32+0.55%
CopperDec 173.2163.184-0.018-0.56%
Copper7,079.257,011.00-27.50-0.39%
Crude Oil WTINov 1752.1651.92+0.17+0.33%
Feeder CattleOct 17154.76152.12-1.87-1.21%
Gasoline RBOBNov 171.63601.6297+0.0040+0.25%
GoldDec 171,291.241,286.34+0.60+0.05%
Heating OilNov 171.81691.8101+0.0046+0.25%
Lead2,509.252,486.75-10.00-0.40%
Lean HogsDec 1764.4962.03-1.51-2.37%
Live CattleDec 17117.50115.81-0.61-0.53%
London Gas OilNov 17541.38539.75+1.25+0.23%
LumberNov 17432.50424.00+3.20+0.75%
Natural GasNov 172.9412.912-0.007-0.24%
Nickel11,807.5011,715.00-52.50-0.45%
Oats267.40264.60-0.50-0.19%
Orange JuiceNov 17153.28151.70+0.65+0.43%
PalladiumDec 17985.83977.15+3.37+0.34%
PlatinumJan 18938.40932.50-4.45-0.47%
Refined Gold29,67729,620+25+0.08%
Rough RiceNov 1712.14012.120+0.010+0.08%
SilverDec 1717.13117.052+0.011+0.06%
US CocoaDec 172,073.502,029.00+14.50+0.71%
US Coffee CDec 17125.05123.00+0.27+0.22%
US Soybean MealDec 17321.75320.80-0.90-0.28%
US Soybean OilDec 1733.6733.57-0.02-0.06%
US WheatDec 17435.25433.38-1.25-0.29%