Symbol (CFDs) Exp High Low Chg. Chg. %
Aluminum2,241.502,214.00+17.75+0.80%
Brent OilMar 1868.9468.47-0.10-0.15%
CopperMar 183.2193.184+0.024+0.74%
Copper7,116.257,052.00+52.25+0.74%
Crude Oil WTIMar 1863.5963.20-0.07-0.11%
Feeder CattleMar 18145.60145.600.000.00%
Gasoline RBOBFeb 181.87851.8600-0.0040-0.21%
GoldFeb 181,334.901,328.10-0.80-0.06%
Heating OilFeb 182.06402.0503-0.0076-0.37%
Lead2,607.002,577.25+14.75+0.57%
Lean HogsFeb 1874.2272.00-0.75-1.03%
Live CattleFeb 18122.675117.375-0.025-0.02%
London Gas OilFeb 18611.00607.13-2.63-0.43%
LumberMar 18482.90468.40+3.70+0.78%
Natural GasFeb 183.2693.194+0.026+0.82%
Nickel12,840.0012,647.50+110.00+0.87%
Oats260.20256.90+3.20+1.25%
Orange JuiceMar 18146.83141.60+1.35+0.93%
PalladiumMar 181,103.901,094.80-3.55-0.32%
PlatinumApr 181,023.801,016.20+0.60+0.06%
Refined Gold29,34029,09100.00%
Rough RiceMar 1812.14012.070-0.062-0.51%
SilverMar 1817.10016.945+0.009+0.05%
US CocoaMar 181,935.501,921.50+3.00+0.16%
US Coffee CMar 18122.22121.67+0.55+0.45%
US Soybean MealMar 18335.70333.40+3.70+1.12%
US Soybean OilMar 1832.4632.20+0.12+0.37%
US WheatMar 18427.00424.25+3.75+0.89%