| Exp | Last | High | Low | Chg. | Chg. % | ||
| Aluminum | 1,753.50 | 1,764.75 | 1,749.25 | -6.25 | -0.36% | ||
| Brent Oil | Feb 20 | 64.47 | 64.69 | 63.78 | +0.22 | +0.34% | |
| Copper | Mar 20 | 2.765 | 2.769 | 2.749 | +0.006 | +0.24% | |
| Copper | 6,091.50 | 6,099.75 | 6,057.00 | +10.25 | +0.17% | ||
| Crude Oil WTI | Jan 20 | 59.41 | 59.52 | 58.55 | +0.39 | +0.66% | |
| Feeder Cattle | Jan 20 | 142.03 | 142.47 | 140.47 | +0.48 | +0.34% | |
| Gasoline RBOB | Jan 20 | 1.6587 | 1.6670 | 1.6409 | +0.0039 | +0.24% |