| Exp | Last | High | Low | Chg. | Chg. % | ||
| Aluminum | 1,856.50 | 1,874.25 | 1,851.25 | +6.00 | +0.32% | ||
| Brent Oil | Apr 19 | 66.20 | 66.29 | 64.42 | +1.63 | +2.52% | |
| Copper | Mar 19 | 2.821 | 2.821 | 2.752 | +0.047 | +1.69% | |
| Copper | 6,224.25 | 6,225.75 | 6,103.50 | +88.25 | +1.44% | ||
| Crude Oil WTI | Mar 19 | 55.59 | 55.72 | 54.24 | +1.18 | +2.17% | |
| Feeder Cattle | Mar 19 | 142.82 | 144.95 | 141.96 | -0.70 | -0.49% | |
| Gasoline RBOB | Mar 19 | 1.5708 | 1.5756 | 1.5074 | +0.0623 | +4.13% |