| Exp | Last | High | Low | Chg. | Chg. % | ||
| Aluminum | 2,463.25 | 2,504.75 | 2,460.25 | -14.00 | -0.57% | ||
| Brent Oil | Aug 21 | 72.59 | 73.07 | 71.88 | +0.07 | +0.10% | |
| Copper | Jul 21 | 4.5505 | 4.5933 | 4.4778 | +0.0655 | +1.46% | |
| Copper | 9,993.25 | 10,118.75 | 9,867.25 | +101.00 | +1.02% | ||
| Crude Oil WTI | Jul 21 | 70.81 | 71.23 | 69.67 | +0.52 | +0.74% | |
| Feeder Cattle | Aug 21 | 151.22 | 151.88 | 146.78 | +2.94 | +1.99% | |
| Gasoline RBOB | Jul 21 | 2.1830 | 2.2230 | 2.1555 | -0.0292 | -1.32% |