| Exp | Last | High | Low | Chg. | Chg. % | ||
| Aluminum | 1,757.75 | 1,782.75 | 1,757.25 | -19.50 | -1.10% | ||
| Brent Oil | Oct 20 | 44.66 | 45.30 | 44.27 | -0.43 | -0.95% | |
| Copper | Sep 20 | 2.7905 | 2.9170 | 2.7830 | -0.1200 | -4.12% | |
| Copper | 6,236.00 | 6,496.00 | 6,227.25 | -250.50 | -3.86% | ||
| Crude Oil WTI | Sep 20 | 41.56 | 42.22 | 41.06 | -0.39 | -0.93% | |
| Feeder Cattle | Aug 20 | 143.43 | 145.96 | 142.54 | -1.37 | -0.95% | |
| Gasoline RBOB | Sep 20 | 1.2135 | 1.2380 | 1.1955 | -0.0146 | -1.19% |