| Exp | Last | High | Low | Chg. | Chg. % | ||
| Aluminum | 1,723.25 | 1,728.25 | 1,723.25 | -5.75 | -0.33% | ||
| Brent Oil | Dec 19 | 59.77 | 59.98 | 59.52 | -0.14 | -0.23% | |
| Copper | Dec 19 | 2.589 | 2.604 | 2.589 | -0.010 | -0.38% | |
| Copper | 5,731.00 | 5,760.75 | 5,731.00 | -18.25 | -0.32% | ||
| Crude Oil WTI | Nov 19 | 53.92 | 54.11 | 53.73 | -0.01 | -0.02% | |
| Feeder Cattle | Nov 19 | 144.11 | 146.82 | 142.80 | -1.97 | -1.35% | |
| Gasoline RBOB | Nov 19 | 1.6169 | 1.6248 | 1.6123 | -0.0056 | -0.35% |