| Exp | Last | High | Low | Chg. | Chg. % | ||
| Aluminum | 1,938.00 | 1,942.25 | 1,938.00 | 0.00 | 0.00% | ||
| Brent Oil | Feb 19 | 60.87 | 60.97 | 60.45 | +0.67 | +1.11% | |
| Copper | Mar 19 | 2.770 | 2.779 | 2.760 | +0.006 | +0.22% | |
| Copper | 6,166.75 | 6,185.75 | 6,158.75 | +19.25 | +0.31% | ||
| Crude Oil WTI | Jan 19 | 52.27 | 52.35 | 51.92 | +0.32 | +0.62% | |
| Feeder Cattle | Jan 19 | 147.53 | 147.57 | 144.47 | +3.15 | +2.19% | |
| Gasoline RBOB | Jan 19 | 1.4545 | 1.4563 | 1.4457 | +0.0053 | +0.37% |