| Exp | Last | High | Low | Chg. | Chg. % | ||
| Aluminium | 2,568.00 | 2,607.00 | 2,562.00 | +4.50 | +0.18% | ||
| Brent Oil | Jul 24 | 87.69 | 88.01 | 87.68 | -0.52 | -0.59% | |
| Copper | Jul 24 | 4.5903 | 4.5940 | 4.5815 | +0.0043 | +0.09% | |
| Crude Oil WTI | Jun 24 | 83.34 | 83.62 | 83.33 | -0.51 | -0.61% | |
| Gold | Jun 24 | 2,347.70 | 2,348.90 | 2,344.10 | +0.50 | +0.02% | |
| Silver | Jul 24 | 27.520 | 27.530 | 27.433 | -0.015 | -0.05% | |
| US Corn | Jul 24 | 450.00 | 450.00 | 450.00 | -1.00 | -0.23% | |
| US Wheat | Jul 24 | 624.00 | 624.00 | 622.25 | +1.75 | +0.28% |