| Exp | Ostatnio | Bazowa | Max. | Min. | Zmiana | Zmiana % | Czas | ||
| Złoto | Jun 24 | 2,327.60 | 2,302.90 | 2,339.30 | 2,291.80 | +24.70 | +1.07% | 21:47:43 | |
| Miedź | Jul 24 | 4.5672 | 4.5645 | 4.5975 | 4.5128 | +0.0027 | +0.06% | 21:47:45 | |
| Kawa US typu C | Jul 24 | 215.18 | 216.65 | 217.90 | 212.88 | -1.47 | -0.68% | 19:30:07 | |
| Ropa Brent | Jul 24 | 83.52 | 86.33 | 86.02 | 83.30 | -2.81 | -3.25% | 21:47:44 | |
| Cukier | Aug 24 | 568.10 | 569.30 | 572.50 | 565.00 | -1.20 | -0.21% | 18:59:00 | |
| Srebro | Jul 24 | 26.910 | 26.654 | 27.242 | 26.527 | +0.256 | +0.96% | 21:47:45 | |
| Emisja CO2 | Dec 24 | 67.91 | 68.52 | 69.26 | 67.35 | -0.61 | -0.89% | 17:59:00 |