| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,336.65 | 4,348.09 | 4,273.80 | -44.75 | -1.02% | |
| Copper | Jul 26 | 6.4138 | 6.4210 | 6.3663 | +0.0505 | +0.79% | |
| US Coffee C | Sep 26 | 272.35 | 274.55 | 266.42 | -0.45 | -0.16% | |
| Brent Oil | Aug 26 | 78.63 | 79.02 | 78.58 | -0.08 | -0.10% | |
| London Sugar | Mar 26 | 452.20 | 454.20 | 444.20 | +2.30 | +0.51% | |
| Silver | Jul 26 | 69.605 | 69.903 | 67.920 | -1.162 | -1.64% | |
| Carbon Emissions | Jun 26 | 78.74 | 79.82 | 78.49 | -0.07 | -0.09% |