| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 24 | 2,349.60 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | |
| Copper | Jul 24 | 4.5740 | 4.5740 | 4.5740 | +0.0490 | +1.08% | |
| US Coffee C | Jul 24 | 223.28 | 226.95 | 221.42 | -4.82 | -2.11% | |
| Brent Oil | Jul 24 | 88.21 | 88.21 | 88.21 | +0.37 | +0.42% | |
| London Sugar | Aug 24 | 564.20 | 574.90 | 562.30 | +0.60 | +0.11% | |
| Silver | Jul 24 | 27.535 | 27.535 | 27.535 | -0.118 | -0.43% | |
| Carbon Emissions | Dec 24 | 67.51 | 69.20 | 66.57 | -0.88 | -1.29% |