| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 23 | 1,961.45 | 1,966.05 | 1,958.75 | -8.15 | -0.41% | |
| Copper | Jul 23 | 3.6963 | 3.7305 | 3.6860 | -0.0347 | -0.93% | |
| US Coffee C | Jul 23 | 180.60 | 187.78 | 179.08 | -2.45 | -1.34% | |
| Brent Oil | Aug 23 | 76.90 | 77.78 | 76.63 | +0.77 | +1.01% | |
| London Sugar | Aug 23 | 686.30 | 693.00 | 683.70 | 0.00 | 0.00% | |
| Silver | Jul 23 | 23.613 | 23.698 | 23.570 | -0.134 | -0.56% | |
| Carbon Emissions | Dec 23 | 78.52 | 80.55 | 78.50 | 0.00 | 0.00% |