| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,217.65 | 4,226.65 | 4,163.22 | +15.35 | +0.37% | |
| Copper | Dec 26 | 6.5820 | 6.5928 | 6.5228 | +0.0420 | +0.64% | |
| US Coffee C | Dec 26 | 289.25 | 290.70 | 283.40 | -1.45 | -0.50% | |
| Brent Oil | Dec 26 | 101.76 | 103.98 | 101.63 | -0.55 | -0.54% | |
| London Sugar | Nov 26 | 507.30 | 516.00 | 503.80 | +1.00 | +0.20% | |
| Silver | Dec 26 | 61.635 | 61.823 | 60.533 | +0.455 | +0.74% | |
| Carbon Emissions | Dec 26 | 85.70 | 85.70 | 85.42 | +0.06 | +0.07% |