| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,382.65 | 4,387.00 | 4,288.00 | +83.05 | +1.93% | |
| Copper | Sep 26 | 6.6355 | 6.7658 | 6.6183 | -0.0735 | -1.10% | |
| US Coffee C | Dec 26 | 308.25 | 310.05 | 306.30 | +2.15 | +0.70% | |
| Brent Oil | Oct 26 | 81.74 | 84.40 | 81.71 | -0.75 | -0.91% | |
| London Sugar | Mar 26 | 486.90 | 489.70 | 471.30 | +10.00 | +2.10% | |
| Silver | Sep 26 | 64.385 | 64.955 | 61.443 | +2.779 | +4.51% | |
| Carbon Emissions | Dec 26 | 83.17 | 83.77 | 81.89 | +1.28 | +1.56% |