| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 22 | 1,788.45 | 1,789.60 | 1,786.10 | +3.25 | +0.18% | |
| Copper | Mar 22 | 4.3637 | 4.3675 | 4.3533 | +0.0082 | +0.19% | |
| US Coffee C | Mar 22 | 234.78 | 246.85 | 229.73 | -8.17 | -3.36% | |
| Brent Oil | Feb 22 | 73.25 | 73.30 | 73.05 | +0.12 | +0.16% | |
| London Sugar | 501.40 | 509.00 | 495.80 | -9.80 | -1.92% | ||
| Silver | Mar 22 | 23.273 | 23.345 | 23.220 | +0.421 | +1.84% | |
| Carbon Emissions | Dec 21 | 74.05 | 75.76 | 73.52 | +1.27 | +1.74% |