| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,470.66 | 4,521.40 | 4,445.75 | -59.24 | -1.31% | |
| Copper | Dec 26 | 6.6578 | 6.6583 | 6.5945 | -0.0022 | -0.03% | |
| US Coffee C | Dec 26 | 312.60 | 316.97 | 308.83 | +2.95 | +0.95% | |
| Brent Oil | Dec 26 | 90.29 | 90.69 | 89.03 | +4.17 | +4.84% | |
| London Sugar | Sep 26 | 514.40 | 538.50 | 508.80 | -9.90 | -1.89% | |
| Silver | Dec 26 | 67.015 | 67.560 | 66.285 | -0.771 | -1.14% | |
| Carbon Emissions | Dec 26 | 82.73 | 83.10 | 82.31 | +0.31 | +0.38% |