| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,477.20 | 4,510.39 | 4,476.74 | -4.30 | -0.10% | |
| Copper | Dec 26 | 6.7153 | 6.7405 | 6.6888 | +0.0265 | +0.40% | |
| US Coffee C | Dec 26 | 314.00 | 317.20 | 309.25 | +1.15 | +0.37% | |
| Brent Oil | Dec 26 | 91.43 | 91.45 | 88.45 | +3.06 | +3.46% | |
| London Sugar | Sep 26 | 514.40 | 538.50 | 508.80 | -9.90 | -1.89% | |
| Silver | Dec 26 | 67.078 | 67.618 | 66.748 | +0.088 | +0.13% | |
| Carbon Emissions | Dec 26 | 83.10 | 83.39 | 81.86 | +0.37 | +0.45% |