| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 19 | 1,249.10 | 1,251.30 | 1,248.05 | +0.75 | +0.06% | |
| Copper | Mar 19 | 2.768 | 2.779 | 2.760 | +0.004 | +0.14% | |
| US Coffee C | Mar 19 | 102.40 | 105.25 | 102.15 | -2.75 | -2.62% | |
| Brent Oil | Feb 19 | 60.82 | 60.97 | 60.45 | +0.62 | +1.03% | |
| London Sugar | 344.70 | 345.60 | 342.00 | +1.70 | +0.50% | ||
| Silver | Mar 19 | 14.693 | 14.720 | 14.645 | +0.041 | +0.28% | |
| Carbon Emissions | Dec 18 | 20.52 | 21.46 | 20.30 | -0.67 | -3.16% |