| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 20 | 1,878.70 | 1,890.70 | 1,864.20 | +10.70 | +0.57% | |
| Copper | Dec 20 | 3.0522 | 3.0800 | 3.0377 | -0.0043 | -0.14% | |
| US Coffee C | Dec 20 | 104.28 | 105.78 | 103.73 | -0.32 | -0.31% | |
| Brent Oil | Jan 21 | 37.89 | 38.68 | 37.40 | -0.37 | -0.97% | |
| London Sugar | 390.50 | 391.70 | 378.50 | +3.90 | +1.01% | ||
| Silver | Dec 20 | 23.710 | 23.907 | 23.230 | +0.350 | +1.50% | |
| Carbon Emissions | Dec 20 | 23.67 | 24.23 | 23.23 | +0.06 | +0.25% |