| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 22 | 1,852.85 | 1,853.74 | 1,847.60 | +5.05 | +0.27% | |
| Copper | Jul 22 | 4.3230 | 4.3407 | 4.3145 | -0.0177 | -0.41% | |
| US Coffee C | Jul 22 | 215.58 | 217.65 | 214.78 | -0.27 | -0.13% | |
| Brent Oil | Aug 22 | 110.22 | 110.97 | 109.70 | -0.56 | -0.51% | |
| London Sugar | Aug 22 | 552.00 | 561.90 | 551.80 | 0.00 | 0% | |
| Silver | Jul 22 | 21.762 | 21.788 | 21.642 | +0.039 | +0.18% | |
| Carbon Emissions | Dec 22 | 77.82 | 82.67 | 77.80 | -2.57 | -3.20% |