| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,189.10 | 4,251.12 | 4,178.45 | +9.40 | +0.22% | |
| Copper | Dec 26 | 6.6403 | 6.6908 | 6.6028 | +0.0367 | +0.56% | |
| US Coffee C | Dec 26 | 289.90 | 298.75 | 289.08 | +0.45 | +0.16% | |
| Brent Oil | Dec 26 | 97.93 | 98.06 | 97.85 | -0.06 | -0.06% | |
| London Sugar | Nov 26 | 506.30 | 515.90 | 502.40 | 0.00 | 0.00% | |
| Silver | Dec 26 | 60.748 | 62.105 | 60.395 | +0.178 | +0.29% | |
| Carbon Emissions | Dec 26 | 85.09 | 86.06 | 84.31 | 0.00 | 0.00% |