| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,040.50 | 4,155.95 | 4,021.55 | -74.00 | -1.80% | |
| Copper | Dec 26 | 6.27 | 6.40 | 6.22 | -0.07 | -1.17% | |
| US Coffee C | Dec 26 | 272.20 | 275.80 | 270.85 | -1.40 | -0.51% | |
| Brent Oil | Jan 27 | 92.04 | 92.29 | 91.89 | -0.04 | -0.04% | |
| London Sugar | Nov 26 | 505.10 | 511.00 | 502.40 | 0.00 | 0.00% | |
| Silver | Dec 26 | 51.53 | 53.76 | 51.11 | -1.16 | -2.21% | |
| Carbon Emissions | Dec 26 | 88.13 | 88.40 | 87.14 | +0.00 | +0.00% |