| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,052.50 | 4,115.20 | 3,993.75 | +13.80 | +0.34% | |
| Copper | Sep 26 | 6.3443 | 6.4310 | 6.2825 | -0.0152 | -0.24% | |
| US Coffee C | Sep 26 | 326.60 | 342.63 | 324.40 | -12.80 | -3.77% | |
| Brent Oil | Oct 26 | 88.23 | 88.58 | 81.83 | +6.15 | +7.49% | |
| London Sugar | Mar 26 | 458.40 | 464.80 | 455.10 | +1.60 | +0.35% | |
| Silver | Sep 26 | 57.515 | 59.543 | 56.988 | -0.014 | -0.02% | |
| Carbon Emissions | Dec 26 | 81.82 | 82.75 | 81.50 | +0.09 | +0.11% |