| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,492.95 | 1,497.70 | 1,492.85 | -5.35 | -0.36% | |
| Copper | Dec 19 | 2.591 | 2.604 | 2.590 | -0.008 | -0.31% | |
| US Coffee C | Dec 19 | 92.53 | 94.75 | 92.38 | -1.02 | -1.09% | |
| Brent Oil | Dec 19 | 59.72 | 59.98 | 59.52 | -0.19 | -0.32% | |
| London Sugar | 339.00 | 343.30 | 338.40 | 0.00 | 0.00% | ||
| Silver | Dec 19 | 17.512 | 17.598 | 17.508 | -0.100 | -0.57% | |
| Carbon Emissions | Dec 19 | 25.91 | 26.00 | 25.84 | -0.13 | -0.50% |