| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,195.12 | 4,208.59 | 4,179.85 | +14.02 | +0.34% | |
| Copper | Dec 26 | 6.6130 | 6.6138 | 6.5570 | +0.0530 | +0.81% | |
| US Coffee C | Dec 26 | 305.55 | 311.20 | 300.52 | +10.75 | +3.65% | |
| Brent Oil | Dec 26 | 108.19 | 109.34 | 107.77 | -1.50 | -1.37% | |
| London Sugar | Nov 26 | 554.90 | 558.90 | 547.70 | -6.20 | -1.10% | |
| Silver | Dec 26 | 57.633 | 57.648 | 56.938 | +0.328 | +0.57% | |
| Carbon Emissions | Dec 26 | 85.41 | 86.10 | 84.85 | -0.43 | -0.50% |