| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,195.95 | 4,242.20 | 4,178.20 | +5.35 | +0.13% | |
| Copper | Dec 26 | 6.7635 | 6.7833 | 6.6940 | +0.0135 | +0.20% | |
| US Coffee C | Dec 26 | 289.90 | 290.92 | 283.52 | +2.95 | +1.03% | |
| Brent Oil | Dec 26 | 106.11 | 106.24 | 105.92 | +0.14 | +0.13% | |
| London Sugar | Nov 26 | 560.70 | 562.00 | 534.30 | +0.00 | +0.00% | |
| Silver | Dec 26 | 60.573 | 61.740 | 60.400 | +0.063 | +0.10% | |
| Carbon Emissions | Dec 26 | 87.78 | 88.82 | 86.50 | +0.00 | +0.00% |