| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 20 | 1,801.55 | 1,816.95 | 1,796.95 | -2.25 | -0.12% | |
| Copper | Sep 20 | 2.9137 | 2.9165 | 2.8222 | +0.0752 | +2.65% | |
| US Coffee C | Sep 20 | 96.93 | 99.35 | 96.68 | -1.82 | -1.84% | |
| Brent Oil | Sep 20 | 43.27 | 43.41 | 41.32 | +0.92 | +2.17% | |
| London Sugar | 335.40 | 342.00 | 335.00 | 0.00 | 0% | ||
| Silver | Sep 20 | 19.075 | 19.192 | 18.913 | +0.113 | +0.60% | |
| Carbon Emissions | Dec 20 | 29.05 | 29.16 | 27.76 | +0.50 | +1.75% |