| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 17 | 1,288.89 | 1,297.92 | 1,288.42 | -7.81 | -0.60% | |
| Copper | Sep 17 | 3.005 | 3.011 | 2.967 | +0.025 | +0.82% | |
| US Coffee C | Dec 17 | 130.07 | 132.60 | 129.82 | -1.63 | -1.24% | |
| Brent Oil | Oct 17 | 52.08 | 52.09 | 51.64 | +0.42 | +0.81% | |
| London Sugar | 372.40 | 374.80 | 371.40 | +1.80 | +0.49% | ||
| Silver | Sep 17 | 16.912 | 17.032 | 16.902 | -0.103 | -0.61% | |
| Carbon Emissions | Dec 17 | 5.82 | 5.88 | 5.73 | 0.01 | 0.17% |