| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,075.47 | 4,116.07 | 4,039.27 | -38.03 | -0.92% | |
| Copper | Dec 26 | 6.2850 | 6.2898 | 6.1898 | +0.0150 | +0.24% | |
| US Coffee C | Dec 26 | 279.27 | 282.42 | 276.40 | +2.12 | +0.76% | |
| Brent Oil | Jan 27 | 97.44 | 100.81 | 96.68 | -0.85 | -0.86% | |
| London Sugar | Nov 26 | 499.90 | 509.80 | 496.10 | +2.40 | +0.48% | |
| Silver | Dec 26 | 52.155 | 52.363 | 51.210 | -0.221 | -0.42% | |
| Carbon Emissions | Dec 26 | 86.78 | 89.13 | 86.25 | -2.17 | -2.44% |