| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,557.35 | 1,561.35 | 1,549.45 | +6.85 | +0.44% | |
| Copper | Mar 20 | 2.846 | 2.875 | 2.842 | -0.001 | -0.04% | |
| US Coffee C | Mar 20 | 111.98 | 113.20 | 111.38 | -0.97 | -0.86% | |
| Brent Oil | Mar 20 | 65.10 | 65.14 | 64.48 | +0.48 | +0.74% | |
| London Sugar | 398.80 | 401.00 | 395.90 | 0.00 | 0.00% | ||
| Silver | Mar 20 | 18.032 | 18.177 | 17.907 | +0.093 | +0.52% | |
| Carbon Emissions | Dec 20 | 25.45 | 25.70 | 24.64 | +0.59 | +2.37% |