| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,029.47 | 4,047.57 | 4,001.10 | -30.93 | -0.76% | |
| Copper | Dec 26 | 6.4435 | 6.4773 | 6.3723 | +0.0455 | +0.71% | |
| US Coffee C | Dec 26 | 311.40 | 312.85 | 302.33 | -4.75 | -1.50% | |
| Brent Oil | Dec 26 | 114.21 | 114.70 | 112.17 | +1.04 | +0.92% | |
| London Sugar | Nov 26 | 533.90 | 547.00 | 533.00 | -9.80 | -1.80% | |
| Silver | Dec 26 | 53.985 | 54.775 | 53.545 | -1.022 | -1.86% | |
| Carbon Emissions | Dec 26 | 86.24 | 86.80 | 86.15 | -0.23 | -0.27% |