| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 19 | 1,408.75 | 1,415.25 | 1,404.15 | -6.65 | -0.47% | |
| Copper | Sep 19 | 2.716 | 2.725 | 2.712 | 0.001 | 0.00% | |
| US Coffee C | Sep 19 | 106.93 | 107.40 | 106.23 | +0.88 | +0.83% | |
| Brent Oil | Sep 19 | 65.19 | 65.54 | 64.86 | -0.50 | -0.76% | |
| London Sugar | 319.20 | 324.60 | 318.90 | 0.00 | 0.00% | ||
| Silver | Sep 19 | 15.303 | 15.375 | 15.227 | -0.072 | -0.47% | |
| Carbon Emissions | Dec 19 | 27.26 | 27.41 | 26.95 | -0.12 | -0.44% |