| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 17 | 1,254.48 | 1,255.12 | 1,242.79 | +8.98 | +0.72% | |
| Copper | Sep 17 | 2.725 | 2.750 | 2.712 | +0.009 | +0.33% | |
| US Coffee C | Sep 17 | 136.32 | 136.82 | 134.82 | +1.40 | +1.04% | |
| Brent Oil | Sep 17 | 47.88 | 49.65 | 47.82 | -1.42 | -2.88% | |
| London Sugar | 394.00 | 400.80 | 391.80 | -1.50 | -0.38% | ||
| Silver | Sep 17 | 16.495 | 16.500 | 16.279 | +0.150 | +0.92% | |
| Carbon Emissions | Dec 17 | 5.09 | 5.35 | 5.07 | -0.21 | -3.96% |