| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 17 | 1,286.79 | 1,291.24 | 1,286.34 | +0.59 | +0.05% | |
| Copper | Dec 17 | 3.188 | 3.216 | 3.188 | -0.014 | -0.44% | |
| US Coffee C | Dec 17 | 124.30 | 125.05 | 123.00 | +0.27 | +0.22% | |
| Brent Oil | Dec 17 | 58.20 | 58.31 | 58.05 | +0.32 | +0.55% | |
| London Sugar | 368.30 | 371.50 | 366.20 | -0.70 | -0.19% | ||
| Silver | Dec 17 | 17.052 | 17.131 | 17.052 | +0.011 | +0.06% | |
| Carbon Emissions | Dec 17 | 7.36 | 7.45 | 7.24 | 0.04 | 0.55% |