| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,127.15 | 4,155.80 | 4,067.10 | +54.15 | +1.33% | |
| Copper | Dec 26 | 6.3927 | 6.4668 | 6.3418 | -0.0363 | -0.56% | |
| US Coffee C | Dec 26 | 281.38 | 282.22 | 278.75 | +1.63 | +0.58% | |
| Brent Oil | Jan 27 | 96.82 | 96.97 | 93.50 | +2.20 | +2.33% | |
| London Sugar | Nov 26 | 497.50 | 505.20 | 496.20 | -2.70 | -0.54% | |
| Silver | Dec 26 | 52.515 | 53.495 | 51.925 | +0.233 | +0.45% | |
| Carbon Emissions | Dec 26 | 90.28 | 90.85 | 89.71 | +0.12 | +0.13% |