| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 22 | 1,794.90 | 1,795.70 | 1,794.50 | -3.20 | -0.18% | |
| Copper | Sep 22 | 3.6005 | 3.6058 | 3.6005 | -0.0020 | -0.06% | |
| US Coffee C | Sep 22 | 225.98 | 226.20 | 221.70 | -0.62 | -0.27% | |
| Brent Oil | Oct 22 | 93.47 | 98.17 | 92.78 | -4.68 | -4.77% | |
| London Sugar | Oct 22 | 561.80 | 563.30 | 558.00 | +1.70 | +0.30% | |
| Silver | Sep 22 | 20.210 | 20.240 | 20.210 | -0.062 | -0.31% | |
| Carbon Emissions | Dec 22 | 90.68 | 90.87 | 88.50 | +1.81 | +2.04% |