| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,387.75 | 4,402.00 | 4,341.76 | -19.55 | -0.44% | |
| Copper | Dec 26 | 6.5303 | 6.5933 | 6.5153 | -0.0172 | -0.26% | |
| US Coffee C | Dec 26 | 285.80 | 289.08 | 285.73 | -2.35 | -0.82% | |
| Brent Oil | Nov 26 | 103.78 | 109.62 | 103.52 | -3.85 | -3.58% | |
| London Sugar | Sep 26 | 538.30 | 542.20 | 530.40 | +4.00 | +0.75% | |
| Silver | Dec 26 | 64.447 | 64.813 | 63.513 | -0.480 | -0.74% | |
| Carbon Emissions | Dec 26 | 85.22 | 86.66 | 85.06 | -0.60 | -0.70% |