| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,130.95 | 4,143.17 | 4,062.55 | +56.05 | +1.38% | |
| Copper | Dec 26 | 6.3433 | 6.3628 | 6.2375 | +0.1058 | +1.70% | |
| US Coffee C | Dec 26 | 276.17 | 280.55 | 275.27 | -3.83 | -1.37% | |
| Brent Oil | Jan 27 | 94.81 | 98.43 | 92.81 | -3.51 | -3.57% | |
| London Sugar | Nov 26 | 502.20 | 503.80 | 495.10 | +2.30 | +0.46% | |
| Silver | Dec 26 | 52.835 | 53.453 | 51.415 | +0.893 | +1.72% | |
| Carbon Emissions | Dec 26 | 87.65 | 87.89 | 86.48 | +1.10 | +1.27% |