| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,508.80 | 1,510.25 | 1,503.10 | -2.80 | -0.19% | |
| Copper | Sep 19 | 2.589 | 2.604 | 2.586 | -0.013 | -0.48% | |
| US Coffee C | Dec 19 | 95.13 | 97.30 | 94.73 | -1.22 | -1.27% | |
| Brent Oil | Oct 19 | 59.76 | 60.03 | 59.55 | +0.02 | +0.03% | |
| London Sugar | 310.40 | 313.30 | 310.00 | 0.00 | 0.00% | ||
| Silver | Sep 19 | 16.942 | 16.973 | 16.832 | +0.002 | +0.01% | |
| Carbon Emissions | Dec 19 | 26.73 | 26.82 | 26.61 | +0.14 | +0.53% |