| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,309.15 | 4,311.80 | 4,303.10 | -0.95 | -0.02% | |
| Copper | Dec 26 | 6.7755 | 6.7805 | 6.7710 | +0.0025 | +0.04% | |
| US Coffee C | Dec 26 | 276.60 | 279.02 | 272.02 | +0.70 | +0.25% | |
| Brent Oil | Nov 26 | 106.77 | 107.17 | 106.55 | +3.69 | +3.58% | |
| London Sugar | Sep 26 | 509.90 | 512.90 | 502.60 | +3.90 | +0.77% | |
| Silver | Dec 26 | 64.228 | 64.280 | 64.100 | -0.044 | -0.07% | |
| Carbon Emissions | Dec 26 | 86.96 | 87.00 | 85.63 | +0.95 | +1.10% |