| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,050.95 | 4,084.10 | 4,041.10 | -23.65 | -0.58% | |
| Copper | Dec 26 | 6.6538 | 6.6675 | 6.6395 | +0.0013 | +0.02% | |
| US Coffee C | Dec 26 | 294.25 | 302.95 | 289.08 | -6.70 | -2.23% | |
| Brent Oil | Jan 27 | 111.68 | 111.74 | 107.87 | +2.27 | +2.07% | |
| London Sugar | Nov 26 | 519.20 | 523.50 | 513.80 | +3.80 | +0.74% | |
| Silver | Dec 26 | 53.875 | 54.595 | 53.775 | -0.638 | -1.17% | |
| Carbon Emissions | Dec 26 | 88.23 | 88.24 | 87.87 | +0.18 | +0.20% |