| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,462.90 | 4,500.90 | 4,421.55 | +21.80 | +0.49% | |
| Copper | Sep 26 | 6.6143 | 6.7113 | 6.6105 | -0.0197 | -0.30% | |
| US Coffee C | Dec 26 | 318.53 | 321.15 | 314.10 | +2.83 | +0.90% | |
| Brent Oil | Oct 26 | 88.52 | 90.06 | 88.14 | -0.39 | -0.44% | |
| London Sugar | Mar 26 | 511.30 | 512.00 | 504.00 | +5.20 | +1.03% | |
| Silver | Sep 26 | 65.450 | 66.970 | 64.817 | +0.515 | +0.79% | |
| Carbon Emissions | Dec 26 | 81.87 | 82.89 | 81.75 | -0.57 | -0.69% |