| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,160.30 | 4,160.30 | 4,160.30 | -0.05 | 0.00% | |
| Copper | Dec 26 | 6.5840 | 6.5840 | 6.5840 | -0.0003 | 0.00% | |
| US Coffee C | Dec 26 | 313.75 | 317.67 | 305.08 | +8.15 | +2.67% | |
| Brent Oil | Dec 26 | 109.30 | 109.68 | 109.12 | +0.08 | +0.07% | |
| London Sugar | Nov 26 | 546.80 | 556.80 | 545.60 | 0.00 | 0.00% | |
| Silver | Dec 26 | 57.230 | 57.230 | 57.230 | -0.003 | -0.01% | |
| Carbon Emissions | Dec 26 | 85.63 | 86.03 | 84.61 | +0.00 | +0.00% |