| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,937.55 | 3,980.90 | 3,904.30 | -32.05 | -0.81% | |
| Copper | Dec 26 | 6.3990 | 6.5533 | 6.3178 | -0.1685 | -2.57% | |
| US Coffee C | Dec 26 | 283.58 | 297.25 | 282.77 | -8.52 | -2.92% | |
| Brent Oil | Jan 27 | 103.50 | 107.24 | 100.82 | -1.27 | -1.21% | |
| London Sugar | Nov 26 | 509.40 | 521.20 | 508.50 | -6.90 | -1.34% | |
| Silver | Dec 26 | 49.705 | 50.915 | 48.625 | -1.183 | -2.32% | |
| Carbon Emissions | Dec 26 | 89.93 | 91.29 | 89.75 | -0.59 | -0.65% |