| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,025.40 | 4,032.95 | 3,991.57 | +17.50 | +0.44% | |
| Copper | Dec 26 | 6.5230 | 6.5283 | 6.4688 | +0.0155 | +0.24% | |
| US Coffee C | Dec 26 | 306.00 | 314.83 | 305.27 | -6.45 | -2.06% | |
| Brent Oil | Jan 27 | 110.32 | 110.98 | 109.25 | -1.38 | -1.24% | |
| London Sugar | Nov 26 | 534.80 | 542.20 | 531.50 | +0.90 | +0.17% | |
| Silver | Dec 26 | 54.088 | 54.470 | 53.665 | +0.139 | +0.26% | |
| Carbon Emissions | Dec 26 | 87.07 | 87.29 | 86.29 | +0.81 | +0.94% |