| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,443.51 | 4,454.65 | 4,365.80 | +23.11 | +0.52% | |
| Copper | Sep 26 | 6.6093 | 6.6243 | 6.5545 | +0.0013 | +0.02% | |
| US Coffee C | Dec 26 | 314.13 | 318.85 | 308.95 | +1.33 | +0.43% | |
| Brent Oil | Oct 26 | 87.98 | 88.68 | 86.02 | +0.91 | +1.05% | |
| London Sugar | Mar 26 | 517.90 | 518.40 | 503.20 | +11.00 | +2.17% | |
| Silver | Sep 26 | 65.130 | 65.885 | 63.663 | +0.137 | +0.21% | |
| Carbon Emissions | Dec 26 | 82.04 | 83.23 | 81.72 | -0.70 | -0.85% |