| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,843.85 | 1,845.40 | 1,819.45 | +19.85 | +1.09% | |
| Copper | Jul 21 | 4.6650 | 4.7123 | 4.6065 | -0.0255 | -0.54% | |
| US Coffee C | Jul 21 | 144.98 | 147.75 | 144.73 | -1.42 | -0.97% | |
| Brent Oil | Jul 21 | 68.83 | 68.87 | 66.52 | +1.78 | +2.65% | |
| London Sugar | 453.60 | 463.00 | 452.30 | -1.90 | -0.42% | ||
| Silver | Jul 21 | 27.510 | 27.590 | 26.927 | +0.451 | +1.67% | |
| Carbon Emissions | Dec 21 | 56.35 | 56.90 | 54.57 | +1.86 | +3.41% |