| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 23 | 1,958.10 | 1,966.05 | 1,957.60 | -11.50 | -0.58% | |
| Copper | Jul 23 | 3.7062 | 3.7305 | 3.6860 | -0.0248 | -0.66% | |
| US Coffee C | Jul 23 | 180.60 | 187.78 | 179.08 | -2.45 | -1.34% | |
| Brent Oil | Aug 23 | 77.52 | 77.78 | 76.63 | +1.39 | +1.83% | |
| London Sugar | Aug 23 | 686.30 | 693.00 | 683.70 | 0.00 | 0.00% | |
| Silver | Jul 23 | 23.488 | 23.698 | 23.480 | -0.259 | -1.09% | |
| Carbon Emissions | Dec 23 | 78.13 | 79.95 | 78.01 | -0.86 | -1.09% |