| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 25 | 2,806.60 | 2,806.60 | 2,806.60 | +13.90 | +0.50% | |
| Copper | Mar 25 | 4.3210 | 4.3890 | 4.3085 | -0.0075 | -0.23% | |
| US Coffee C | Mar 25 | 347.55 | 349.80 | 341.90 | +3.60 | +1.05% | |
| Brent Oil | Apr 25 | 77.55 | 77.55 | 77.55 | +0.21 | +0.27% | |
| London Sugar | Mar 25 | 498.20 | 501.30 | 489.50 | +11.30 | +2.32% | |
| Silver | Mar 25 | 31.185 | 31.685 | 30.825 | +0.343 | +1.10% | |
| Carbon Emissions | Mar 25 | 79.95 | 80.00 | 78.30 | 0.00 | 0.00% |