| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,312.20 | 4,357.84 | 4,304.12 | -39.70 | -0.91% | |
| Copper | Dec 26 | 6.3703 | 6.4095 | 6.3445 | -0.0342 | -0.53% | |
| US Coffee C | Dec 26 | 285.85 | 287.90 | 286.00 | -4.65 | -1.60% | |
| Brent Oil | Nov 26 | 107.61 | 108.28 | 106.07 | +1.93 | +1.83% | |
| London Sugar | Sep 26 | 524.80 | 530.40 | 520.00 | +1.70 | +0.33% | |
| Silver | Dec 26 | 63.295 | 64.080 | 63.045 | -0.843 | -1.31% | |
| Carbon Emissions | Dec 26 | 87.07 | 88.29 | 87.01 | -0.92 | -1.05% |