| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 23 | 1,996.50 | 1,998.40 | 1,995.00 | -1.20 | -0.06% | |
| Copper | May 23 | 4.1060 | 4.1115 | 4.1020 | -0.0055 | -0.13% | |
| US Coffee C | May 23 | 170.15 | 172.47 | 168.20 | +0.45 | +0.27% | |
| Brent Oil | Jun 23 | 78.58 | 78.66 | 78.39 | +0.05 | +0.06% | |
| London Sugar | May 23 | 630.80 | 634.80 | 618.90 | +0.00 | +0.00% | |
| Silver | May 23 | 24.015 | 24.047 | 23.985 | +0.026 | +0.11% | |
| Carbon Emissions | Dec 23 | 90.80 | 91.76 | 89.55 | +0.00 | +0.00% |