| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,370.95 | 3,411.55 | 3,362.17 | -14.75 | -0.44% | |
| Copper | Jul 25 | 4.8170 | 4.8385 | 4.7705 | -0.0165 | -0.34% | |
| US Coffee C | Sep 25 | 315.05 | 328.65 | 311.85 | -7.25 | -2.25% | |
| Brent Oil | Sep 25 | 76.65 | 77.66 | 76.16 | +1.17 | +1.55% | |
| London Sugar | Aug 25 | 475.10 | 484.40 | 473.10 | -7.30 | -1.51% | |
| Silver | Jul 25 | 36.008 | 36.108 | 35.793 | -0.010 | -0.03% | |
| Carbon Emissions | Jun 25 | 71.95 | 72.06 | 71.95 | -0.19 | -0.26% |