| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,399.55 | 4,403.55 | 4,393.80 | +3.35 | +0.08% | |
| Copper | Dec 26 | 6.9008 | 6.9100 | 6.8973 | +0.1408 | +2.08% | |
| US Coffee C | Dec 26 | 271.75 | 278.45 | 271.33 | -4.65 | -1.68% | |
| Brent Oil | Nov 26 | 98.55 | 98.63 | 98.48 | -1.79 | -1.78% | |
| London Sugar | Sep 26 | 507.90 | 508.60 | 496.80 | +0.00 | +0.00% | |
| Silver | Dec 26 | 67.788 | 67.870 | 67.610 | +0.177 | +0.26% | |
| Carbon Emissions | Dec 26 | 86.99 | 87.40 | 85.38 | +0.00 | +0.00% |