| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,401.30 | 4,432.10 | 4,288.00 | +101.70 | +2.37% | |
| Copper | Sep 26 | 6.5900 | 6.7700 | 6.5700 | -0.1200 | -1.85% | |
| US Coffee C | Dec 26 | 313.65 | 319.67 | 306.30 | +7.55 | +2.47% | |
| Brent Oil | Oct 26 | 82.21 | 84.40 | 81.52 | -0.28 | -0.34% | |
| London Sugar | Mar 26 | 503.40 | 505.00 | 487.60 | +16.50 | +3.39% | |
| Silver | Sep 26 | 63.80 | 65.45 | 61.44 | +2.19 | +3.56% | |
| Carbon Emissions | Dec 26 | 83.29 | 83.77 | 81.89 | +1.40 | +1.71% |