| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 3,983.50 | 4,071.50 | 3,978.37 | -68.30 | -1.69% | |
| Copper | Sep 26 | 6.2910 | 6.4195 | 6.2893 | -0.0500 | -0.79% | |
| US Coffee C | Sep 26 | 313.95 | 324.90 | 310.58 | -12.80 | -3.92% | |
| Brent Oil | Sep 26 | 84.25 | 86.25 | 83.84 | -0.70 | -0.82% | |
| London Sugar | Mar 26 | 449.20 | 465.40 | 447.00 | -14.20 | -3.06% | |
| Silver | Sep 26 | 55.845 | 58.230 | 55.595 | -1.588 | -2.76% | |
| Carbon Emissions | Dec 26 | 79.05 | 81.18 | 78.60 | -2.11 | -2.60% |