| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,080.35 | 4,082.40 | 4,079.10 | +28.75 | +0.71% | |
| Copper | Dec 26 | 6.6768 | 6.6968 | 6.6768 | +0.0068 | +0.10% | |
| US Coffee C | Dec 26 | 286.35 | 292.65 | 284.05 | -7.40 | -2.52% | |
| Brent Oil | Jan 27 | 110.72 | 110.84 | 110.29 | +0.21 | +0.19% | |
| London Sugar | Nov 26 | 525.70 | 530.70 | 518.40 | +0.00 | +0.00% | |
| Silver | Dec 26 | 54.135 | 54.265 | 54.030 | +0.465 | +0.87% | |
| Carbon Emissions | Dec 26 | 88.95 | 89.31 | 87.87 | +0.00 | +0.00% |