| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 17 | 1,253.87 | 1,254.01 | 1,251.48 | +4.47 | +0.36% | |
| Copper | Jul 17 | 2.595 | 2.601 | 2.591 | +0.001 | +0.04% | |
| US Coffee C | Sep 17 | 116.92 | 122.47 | 115.70 | -5.05 | -4.14% | |
| Brent Oil | Aug 17 | 45.40 | 45.44 | 45.24 | +0.18 | +0.40% | |
| London Sugar | 392.50 | 399.30 | 391.80 | -4.70 | -1.18% | ||
| Silver | Jul 17 | 16.597 | 16.607 | 16.528 | +0.088 | +0.53% | |
| Carbon Emissions | Dec 17 | 4.88 | 5.01 | 4.87 | -0.07 | -1.41% |