| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 25 | 2,654.26 | 2,680.01 | 2,646.49 | -21.94 | -0.82% | |
| Copper | Mar 25 | 4.1990 | 4.2332 | 4.1755 | -0.0025 | -0.06% | |
| US Coffee C | Mar 25 | 314.58 | 315.65 | 303.60 | +10.88 | +3.58% | |
| Brent Oil | Feb 25 | 72.34 | 74.28 | 71.80 | +0.03 | +0.04% | |
| London Sugar | Mar 25 | 551.80 | 551.90 | 541.20 | +1.40 | +0.25% | |
| Silver | Mar 25 | 31.747 | 31.950 | 31.512 | -0.168 | -0.53% | |
| Carbon Emissions | Dec 24 | 67.30 | 68.69 | 66.91 | -0.56 | -0.83% |