| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,359.00 | 3,367.90 | 3,337.30 | +13.70 | +0.41% | |
| Copper | Sep 25 | 5.5965 | 5.6145 | 5.4965 | +0.0840 | +1.52% | |
| US Coffee C | Sep 25 | 304.20 | 308.35 | 299.98 | -3.00 | -0.98% | |
| Brent Oil | Sep 25 | 69.29 | 70.78 | 69.21 | -0.23 | -0.33% | |
| London Sugar | Aug 25 | 484.00 | 486.00 | 480.60 | -14.50 | -2.91% | |
| Silver | Sep 25 | 38.443 | 38.823 | 38.380 | +0.140 | +0.36% | |
| Carbon Emissions | Dec 25 | 70.34 | 71.03 | 69.84 | -0.21 | -0.30% |