| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 24 | 2,626.95 | 2,642.85 | 2,624.05 | -8.45 | -0.32% | |
| Copper | Dec 24 | 4.4035 | 4.5040 | 4.3735 | -0.0530 | -1.19% | |
| US Coffee C | Dec 24 | 249.90 | 252.88 | 246.60 | +1.70 | +0.68% | |
| Brent Oil | Dec 24 | 76.20 | 81.14 | 75.19 | -0.98 | -1.27% | |
| London Sugar | Dec 24 | 564.80 | 575.00 | 554.60 | -10.30 | -1.79% | |
| Silver | Dec 24 | 30.637 | 31.000 | 30.440 | +0.037 | +0.12% | |
| Carbon Emissions | Dec 24 | 62.63 | 62.71 | 59.95 | +2.34 | +3.88% |