| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,431.90 | 4,494.90 | 4,415.90 | +12.20 | +0.28% | |
| Copper | Sep 26 | 6.6700 | 6.6995 | 6.6093 | +0.0540 | +0.82% | |
| US Coffee C | Dec 26 | 322.25 | 322.70 | 318.20 | +8.35 | +2.66% | |
| Brent Oil | Oct 26 | 89.65 | 90.03 | 87.45 | +1.93 | +2.20% | |
| London Sugar | Mar 26 | 506.10 | 509.40 | 498.90 | +2.70 | +0.54% | |
| Silver | Sep 26 | 65.118 | 66.678 | 64.470 | -0.154 | -0.24% | |
| Carbon Emissions | Dec 26 | 82.19 | 82.67 | 81.67 | -0.08 | -0.10% |