| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 21 | 1,767.50 | 1,771.45 | 1,763.80 | -7.90 | -0.44% | |
| Copper | May 21 | 4.2105 | 4.2313 | 4.1980 | +0.0055 | +0.13% | |
| US Coffee C | May 21 | 138.88 | 140.45 | 136.73 | +1.63 | +1.19% | |
| Brent Oil | May 21 | 65.69 | 65.98 | 65.38 | -0.43 | -0.65% | |
| London Sugar | 480.50 | 482.70 | 476.20 | +2.10 | +0.44% | ||
| Silver | Mar 21 | 27.240 | 27.570 | 27.100 | -0.397 | -1.44% | |
| Carbon Emissions | Dec 21 | 38.14 | 39.68 | 38.13 | -1.01 | -2.58% |