| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,477.20 | 4,537.34 | 4,412.55 | -62.70 | -1.38% | |
| Copper | Dec 26 | 6.6700 | 6.7000 | 6.6200 | 0.0000 | 0.05% | |
| US Coffee C | Dec 26 | 292.90 | 300.65 | 292.80 | -2.45 | -0.83% | |
| Brent Oil | Nov 26 | 95.85 | 96.54 | 93.17 | +0.33 | +0.35% | |
| London Sugar | Sep 26 | 523.10 | 533.40 | 520.70 | -3.50 | -0.66% | |
| Silver | Dec 26 | 66.820 | 67.810 | 65.350 | -0.880 | -1.31% | |
| Carbon Emissions | Dec 26 | 84.18 | 84.91 | 83.28 | +0.65 | +0.78% |