| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,940.15 | 3,980.90 | 3,904.30 | -29.45 | -0.74% | |
| Copper | Dec 26 | 6.4135 | 6.5533 | 6.3178 | -0.1540 | -2.34% | |
| US Coffee C | Dec 26 | 284.05 | 297.25 | 282.77 | -8.05 | -2.76% | |
| Brent Oil | Jan 27 | 104.38 | 107.24 | 100.82 | -0.39 | -0.37% | |
| London Sugar | Nov 26 | 500.20 | 506.00 | 496.50 | 0.00 | 0.00% | |
| Silver | Dec 26 | 49.810 | 50.915 | 48.625 | -1.078 | -2.12% | |
| Carbon Emissions | Dec 26 | 90.14 | 91.29 | 89.75 | 0.00 | 0.00% |