| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,776.90 | 1,784.55 | 1,760.45 | +10.10 | +0.57% | |
| Copper | May 21 | 4.1665 | 4.2423 | 4.1608 | -0.0520 | -1.23% | |
| US Coffee C | May 21 | 129.50 | 133.45 | 128.80 | -3.20 | -2.41% | |
| Brent Oil | Jun 21 | 66.71 | 67.37 | 66.47 | -0.23 | -0.34% | |
| London Sugar | 463.30 | 464.40 | 453.70 | +7.70 | +1.69% | ||
| Silver | May 21 | 26.032 | 26.378 | 25.797 | +0.068 | +0.26% | |
| Carbon Emissions | Dec 21 | 44.40 | 44.90 | 44.30 | +0.24 | +0.54% |