| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,159.50 | 4,160.50 | 4,122.77 | +9.50 | +0.23% | |
| Copper | Dec 26 | 6.5763 | 6.6273 | 6.5220 | -0.0038 | -0.06% | |
| US Coffee C | Dec 26 | 316.65 | 317.80 | 308.38 | +5.35 | +1.72% | |
| Brent Oil | Dec 26 | 109.95 | 110.11 | 109.83 | +0.15 | +0.14% | |
| London Sugar | Nov 26 | 543.70 | 552.20 | 541.10 | 0.00 | 0.00% | |
| Silver | Dec 26 | 58.110 | 58.350 | 57.065 | +0.400 | +0.69% | |
| Carbon Emissions | Dec 26 | 85.51 | 86.65 | 85.34 | 0.00 | 0.00% |