| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 22 | 1,803.05 | 1,812.95 | 1,800.55 | +1.55 | +0.09% | |
| Copper | Sep 22 | 3.5195 | 3.6167 | 3.4985 | -0.0475 | -1.33% | |
| US Coffee C | Sep 22 | 221.80 | 225.90 | 221.10 | -2.85 | -1.27% | |
| Brent Oil | Sep 22 | 112.35 | 114.71 | 111.73 | -1.15 | -1.01% | |
| London Sugar | Aug 22 | 553.60 | 557.90 | 551.00 | +0.10 | +0.02% | |
| Silver | Sep 22 | 19.802 | 20.098 | 19.753 | +0.135 | +0.69% | |
| Carbon Emissions | Dec 22 | 83.64 | 84.99 | 83.17 | -0.91 | -1.08% |