| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,153.40 | 4,153.70 | 4,147.75 | +4.90 | +0.12% | |
| Copper | Dec 26 | 6.6223 | 6.6233 | 6.6080 | +0.0148 | +0.22% | |
| US Coffee C | Dec 26 | 288.40 | 291.40 | 278.12 | +9.80 | +3.52% | |
| Brent Oil | Dec 26 | 98.72 | 98.72 | 97.87 | +0.16 | +0.16% | |
| London Sugar | Nov 26 | 504.10 | 510.20 | 498.60 | +0.00 | +0.00% | |
| Silver | Dec 26 | 61.110 | 61.125 | 61.015 | +0.087 | +0.14% | |
| Carbon Emissions | Dec 26 | 86.03 | 87.39 | 86.03 | 0.00 | 0.00% |