| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 18 | 1,223.10 | 1,224.60 | 1,215.50 | -0.90 | -0.07% | |
| Copper | Sep 18 | 2.732 | 2.741 | 2.683 | +0.036 | +1.35% | |
| US Coffee C | Sep 18 | 108.55 | 108.58 | 108.33 | -0.03 | -0.03% | |
| Brent Oil | Sep 18 | 73.19 | 73.36 | 72.28 | +0.61 | +0.84% | |
| London Sugar | 318.40 | 322.10 | 318.10 | -3.70 | -1.15% | ||
| Silver | Sep 18 | 15.410 | 15.450 | 15.250 | +0.008 | +0.05% | |
| Carbon Emissions | Dec 18 | 16.41 | 16.50 | 15.95 | +0.33 | +2.05% |