| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,891.75 | 3,893.35 | 3,879.25 | +6.45 | +0.17% | |
| Copper | Dec 26 | 6.2078 | 6.2123 | 6.1798 | +0.0148 | +0.24% | |
| US Coffee C | Dec 26 | 280.60 | 281.65 | 268.35 | +11.60 | +4.31% | |
| Brent Oil | Jan 27 | 95.95 | 96.07 | 95.71 | +3.19 | +3.44% | |
| London Sugar | Nov 26 | 509.90 | 512.60 | 501.10 | -1.70 | -0.33% | |
| Silver | Dec 26 | 50.140 | 50.178 | 49.880 | +0.075 | +0.15% | |
| Carbon Emissions | Dec 26 | 90.38 | 90.55 | 89.50 | +0.82 | +0.92% |