| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,023.27 | 4,132.09 | 3,980.57 | -126.13 | -3.04% | |
| Copper | Jul 26 | 5.9453 | 6.1653 | 5.9400 | -0.2027 | -3.30% | |
| US Coffee C | Sep 26 | 278.50 | 284.75 | 273.55 | +2.55 | +0.92% | |
| Brent Oil | Sep 26 | 74.21 | 76.84 | 73.33 | -2.59 | -3.37% | |
| London Sugar | Mar 26 | 441.10 | 443.10 | 437.40 | +0.70 | +0.16% | |
| Silver | Jul 26 | 58.520 | 62.415 | 58.110 | -3.550 | -5.72% | |
| Carbon Emissions | Jun 26 | 79.76 | 80.80 | 79.25 | +0.10 | +0.13% |