| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,126.87 | 4,155.80 | 4,067.10 | +53.87 | +1.32% | |
| Copper | Dec 26 | 6.3215 | 6.4668 | 6.2733 | -0.1075 | -1.67% | |
| US Coffee C | Dec 26 | 277.63 | 284.20 | 277.25 | -2.12 | -0.76% | |
| Brent Oil | Jan 27 | 96.12 | 97.82 | 93.50 | +1.50 | +1.59% | |
| London Sugar | Nov 26 | 497.50 | 505.20 | 496.20 | -2.70 | -0.54% | |
| Silver | Dec 26 | 52.620 | 53.495 | 51.620 | +0.338 | +0.65% | |
| Carbon Emissions | Dec 26 | 89.13 | 90.85 | 88.65 | -1.03 | -1.14% |