| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 20 | 1,864.15 | 1,879.10 | 1,855.10 | -12.75 | -0.68% | |
| Copper | Dec 20 | 2.9777 | 2.9950 | 2.9442 | +0.0097 | +0.33% | |
| US Coffee C | Dec 20 | 114.25 | 114.25 | 110.90 | +3.10 | +2.79% | |
| Brent Oil | Nov 20 | 41.83 | 42.31 | 41.52 | -0.11 | -0.26% | |
| London Sugar | 376.50 | 376.80 | 373.20 | +2.30 | +0.61% | ||
| Silver | Dec 20 | 22.975 | 23.410 | 22.525 | -0.221 | -0.95% | |
| Carbon Emissions | Dec 20 | 26.12 | 26.77 | 25.97 | -0.59 | -2.21% |