| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,768.20 | 1,797.65 | 1,765.20 | -29.70 | -1.65% | |
| Copper | Dec 21 | 4.7200 | 4.7805 | 4.6045 | +0.0885 | +1.91% | |
| US Coffee C | Dec 21 | 203.28 | 210.97 | 202.78 | -5.97 | -2.85% | |
| Brent Oil | Dec 21 | 84.84 | 85.09 | 84.03 | +0.84 | +1.00% | |
| London Sugar | 520.00 | 522.50 | 514.40 | +7.10 | +1.38% | ||
| Silver | Dec 21 | 23.352 | 23.633 | 23.102 | -0.125 | -0.53% | |
| Carbon Emissions | Dec 21 | 58.38 | 61.96 | 58.25 | -3.06 | -4.98% |