| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,679.51 | 4,697.45 | 4,648.75 | +26.21 | +0.56% | |
| Copper | Sep 26 | 6.6085 | 6.6325 | 6.5803 | +0.0080 | +0.12% | |
| US Coffee C | Dec 26 | 321.00 | 331.73 | 319.95 | -14.50 | -4.32% | |
| Brent Oil | Nov 26 | 86.52 | 87.12 | 85.89 | -0.42 | -0.48% | |
| London Sugar | Sep 26 | 514.00 | 527.00 | 506.00 | -3.00 | -0.58% | |
| Silver | Sep 26 | 69.040 | 69.558 | 68.085 | +1.014 | +1.49% | |
| Carbon Emissions | Dec 26 | 82.68 | 84.72 | 82.41 | -1.74 | -2.06% |