| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 21 | 1,783.25 | 1,792.40 | 1,767.40 | -4.85 | -0.27% | |
| Copper | Mar 21 | 3.4735 | 3.4975 | 3.4198 | +0.0560 | +1.64% | |
| US Coffee C | Mar 21 | 124.48 | 124.60 | 120.38 | +7.33 | +6.26% | |
| Brent Oil | Feb 21 | 47.36 | 48.03 | 47.07 | -0.89 | -1.84% | |
| London Sugar | 404.70 | 410.00 | 402.10 | +0.60 | +0.15% | ||
| Silver | Mar 21 | 22.340 | 22.785 | 21.962 | -0.299 | -1.32% | |
| Carbon Emissions | Dec 20 | 28.41 | 28.63 | 28.04 | +0.24 | +0.85% |