| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,365.80 | 3,366.50 | 3,285.50 | +70.80 | +2.15% | |
| Copper | Jul 25 | 4.8365 | 4.8900 | 4.6290 | +0.1570 | +3.36% | |
| US Coffee C | Jul 25 | 361.00 | 363.00 | 355.25 | +0.25 | +0.07% | |
| Brent Oil | Jul 25 | 64.78 | 65.25 | 63.32 | +0.34 | +0.53% | |
| London Sugar | Aug 25 | 483.60 | 486.60 | 482.70 | -4.50 | -0.92% | |
| Silver | Jul 25 | 33.609 | 33.695 | 33.020 | +0.390 | +1.17% | |
| Carbon Emissions | Jun 25 | 70.76 | 71.48 | 69.25 | -0.55 | -0.77% |