| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,956.65 | 3,980.67 | 3,889.90 | +57.75 | +1.48% | |
| Copper | Dec 26 | 6.5408 | 6.5823 | 6.4768 | +0.0588 | +0.91% | |
| US Coffee C | Dec 26 | 294.15 | 296.70 | 290.60 | +6.95 | +2.42% | |
| Brent Oil | Jan 27 | 104.87 | 112.10 | 103.28 | -8.56 | -7.55% | |
| London Sugar | Nov 26 | 516.30 | 528.10 | 515.00 | -11.30 | -2.14% | |
| Silver | Dec 26 | 50.583 | 51.320 | 49.105 | +1.306 | +2.65% | |
| Carbon Emissions | Dec 26 | 90.55 | 90.94 | 88.63 | +1.36 | +1.52% |