| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,023.72 | 4,038.57 | 4,001.80 | -14.68 | -0.36% | |
| Copper | Dec 26 | 6.6173 | 6.6318 | 6.5410 | +0.0753 | +1.15% | |
| US Coffee C | Dec 26 | 295.00 | 302.95 | 294.40 | -5.95 | -1.98% | |
| Brent Oil | Jan 27 | 109.76 | 111.90 | 109.52 | -0.98 | -0.88% | |
| London Sugar | Nov 26 | 515.40 | 529.70 | 510.60 | -19.40 | -3.63% | |
| Silver | Dec 26 | 53.378 | 54.290 | 52.730 | -0.964 | -1.77% | |
| Carbon Emissions | Dec 26 | 87.80 | 88.46 | 87.68 | -0.39 | -0.44% |