| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,215.00 | 4,215.00 | 4,213.30 | +0.15 | +0.00% | |
| Copper | Dec 26 | 6.6585 | 6.6585 | 6.6585 | +0.0005 | +0.01% | |
| US Coffee C | Dec 26 | 292.70 | 293.27 | 281.98 | +3.95 | +1.37% | |
| Brent Oil | Dec 26 | 95.75 | 95.96 | 95.61 | +0.06 | +0.06% | |
| London Sugar | Nov 26 | 509.50 | 514.00 | 499.20 | +0.00 | +0.00% | |
| Silver | Dec 26 | 61.845 | 61.845 | 61.845 | -0.003 | 0.00% | |
| Carbon Emissions | Dec 26 | 85.93 | 86.22 | 85.13 | 0.00 | 0.00% |