| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,910.65 | 3,928.05 | 3,889.90 | +11.75 | +0.30% | |
| Copper | Dec 26 | 6.5173 | 6.5497 | 6.4768 | +0.0353 | +0.54% | |
| US Coffee C | Dec 26 | 287.15 | 291.50 | 283.23 | +1.70 | +0.60% | |
| Brent Oil | Jan 27 | 108.98 | 112.10 | 108.87 | -4.45 | -3.92% | |
| London Sugar | Nov 26 | 516.30 | 528.10 | 515.00 | -11.30 | -2.14% | |
| Silver | Dec 26 | 50.420 | 50.583 | 49.105 | +1.144 | +2.32% | |
| Carbon Emissions | Dec 26 | 89.55 | 89.74 | 88.63 | +0.36 | +0.40% |