| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,446.71 | 4,488.54 | 4,432.16 | -29.89 | -0.67% | |
| Copper | Dec 26 | 6.7928 | 6.8098 | 6.6990 | +0.1103 | +1.65% | |
| US Coffee C | Dec 26 | 288.75 | 293.60 | 288.08 | -6.85 | -2.32% | |
| Brent Oil | Nov 26 | 98.40 | 99.45 | 96.78 | +1.40 | +1.44% | |
| London Sugar | Sep 26 | 526.00 | 530.20 | 520.00 | +2.90 | +0.55% | |
| Silver | Dec 26 | 66.701 | 67.820 | 66.321 | -0.047 | -0.07% | |
| Carbon Emissions | Dec 26 | 85.96 | 86.00 | 84.66 | +1.22 | +1.44% |