| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,088.07 | 4,091.10 | 4,003.30 | +72.17 | +1.80% | |
| Copper | Sep 26 | 6.5285 | 6.5663 | 6.3290 | +0.1875 | +2.96% | |
| US Coffee C | Sep 26 | 322.80 | 335.38 | 320.88 | -1.75 | -0.54% | |
| Brent Oil | Sep 26 | 91.48 | 91.97 | 87.88 | +2.26 | +2.53% | |
| London Sugar | Mar 26 | 469.30 | 471.00 | 465.10 | +2.10 | +0.45% | |
| Silver | Sep 26 | 59.028 | 59.540 | 56.380 | +1.956 | +3.43% | |
| Carbon Emissions | Dec 26 | 83.07 | 84.14 | 82.26 | -0.20 | -0.24% |