| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 20 | 1,725.20 | 1,727.50 | 1,714.75 | +11.90 | +0.69% | |
| Copper | Jul 20 | 2.418 | 2.422 | 2.392 | +0.004 | +0.19% | |
| US Coffee C | Jul 20 | 99.33 | 99.75 | 99.18 | +0.23 | +0.23% | |
| Brent Oil | Aug 20 | 34.95 | 36.33 | 34.83 | -1.08 | -3.00% | |
| London Sugar | 361.50 | 363.50 | 351.10 | -2.50 | -0.69% | ||
| Silver | Jul 20 | 18.142 | 18.168 | 17.812 | +0.175 | +0.97% | |
| Carbon Emissions | Dec 20 | 21.50 | 21.84 | 21.11 | +0.22 | +1.03% |