| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 18 | 1,269.30 | 1,274.40 | 1,266.00 | -1.40 | -0.11% | |
| Copper | Sep 18 | 3.033 | 3.067 | 3.028 | -0.016 | -0.52% | |
| US Coffee C | Sep 18 | 117.12 | 117.58 | 116.67 | +0.09 | +0.08% | |
| Brent Oil | Sep 18 | 74.14 | 74.96 | 73.59 | -1.18 | -1.57% | |
| London Sugar | 344.50 | 345.00 | 341.80 | +2.70 | +0.79% | ||
| Silver | Jul 18 | 16.345 | 16.485 | 16.295 | -0.114 | -0.69% | |
| Carbon Emissions | Dec 18 | 15.12 | 15.20 | 14.70 | +0.31 | +2.09% |