| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,113.34 | 4,164.50 | 4,082.35 | -36.66 | -0.88% | |
| Copper | Dec 26 | 6.4270 | 6.5808 | 6.4245 | -0.1530 | -2.33% | |
| US Coffee C | Dec 26 | 316.65 | 317.80 | 308.38 | +5.35 | +1.72% | |
| Brent Oil | Dec 26 | 111.76 | 111.77 | 109.82 | +2.94 | +2.70% | |
| London Sugar | Nov 26 | 543.70 | 552.20 | 541.10 | -3.40 | -0.62% | |
| Silver | Dec 26 | 56.145 | 58.135 | 55.840 | -1.565 | -2.71% | |
| Carbon Emissions | Dec 26 | 85.40 | 85.50 | 85.06 | -0.51 | -0.59% |