| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,817.55 | 1,818.05 | 1,811.85 | +3.45 | +0.19% | |
| Copper | Sep 21 | 4.3868 | 4.3928 | 4.3662 | +0.0061 | +0.14% | |
| US Coffee C | Sep 21 | 175.50 | 177.68 | 172.15 | +2.70 | +1.56% | |
| Brent Oil | Oct 21 | 72.47 | 72.50 | 72.02 | +0.06 | +0.08% | |
| London Sugar | 449.60 | 454.50 | 442.60 | +2.30 | +0.51% | ||
| Silver | Sep 21 | 25.720 | 25.742 | 25.570 | +0.138 | +0.54% | |
| Carbon Emissions | Dec 21 | 54.36 | 55.17 | 54.00 | -0.07 | -0.13% |