| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,184.45 | 4,184.45 | 4,182.85 | +0.15 | +0.00% | |
| Copper | Dec 26 | 6.7270 | 6.7270 | 6.7270 | +0.0002 | +0.00% | |
| US Coffee C | Dec 26 | 293.20 | 296.45 | 290.25 | +2.60 | +0.89% | |
| Brent Oil | Dec 26 | 106.16 | 106.36 | 106.06 | -0.19 | -0.18% | |
| London Sugar | Nov 26 | 561.90 | 567.10 | 549.60 | +0.00 | +0.00% | |
| Silver | Dec 26 | 59.395 | 59.395 | 59.395 | -0.008 | -0.01% | |
| Carbon Emissions | Dec 26 | 88.11 | 88.65 | 87.01 | 0.00 | 0.00% |