| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,043.57 | 4,044.85 | 4,038.57 | +3.22 | +0.08% | |
| Copper | Dec 26 | 6.2670 | 6.2700 | 6.2570 | -0.0025 | -0.04% | |
| US Coffee C | Dec 26 | 272.20 | 275.80 | 270.85 | -1.40 | -0.51% | |
| Brent Oil | Jan 27 | 92.02 | 93.21 | 90.75 | -0.55 | -0.59% | |
| London Sugar | Nov 26 | 505.10 | 511.00 | 502.40 | 0.00 | 0.00% | |
| Silver | Dec 26 | 51.560 | 51.573 | 51.460 | +0.032 | +0.06% | |
| Carbon Emissions | Dec 26 | 88.13 | 88.40 | 87.14 | +0.00 | +0.00% |