| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,670.59 | 4,677.61 | 4,565.51 | +99.19 | +2.17% | |
| Copper | Sep 26 | 6.5848 | 6.6183 | 6.4780 | +0.1158 | +1.79% | |
| US Coffee C | Dec 26 | 323.83 | 333.20 | 321.85 | -5.47 | -1.66% | |
| Brent Oil | Oct 26 | 93.94 | 94.46 | 92.76 | +0.16 | +0.17% | |
| London Sugar | Sep 26 | 552.20 | 566.80 | 541.50 | +10.00 | +1.84% | |
| Silver | Sep 26 | 69.608 | 70.075 | 67.980 | +1.502 | +2.21% | |
| Carbon Emissions | Dec 26 | 82.74 | 83.75 | 82.10 | +0.29 | +0.35% |