| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 24 | 2,603.10 | 2,607.15 | 2,592.05 | +10.70 | +0.41% | |
| Copper | Dec 24 | 4.2970 | 4.3078 | 4.2382 | +0.0240 | +0.56% | |
| US Coffee C | Dec 24 | 261.60 | 268.70 | 260.65 | -2.90 | -1.10% | |
| Brent Oil | Nov 24 | 73.17 | 73.89 | 72.31 | -0.53 | -0.72% | |
| London Sugar | Dec 24 | 543.10 | 543.40 | 532.70 | +7.40 | +1.38% | |
| Silver | Dec 24 | 30.948 | 31.128 | 30.690 | -0.031 | -0.10% | |
| Carbon Emissions | Dec 24 | 63.37 | 64.88 | 63.32 | -0.97 | -1.51% |