| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,191.51 | 4,193.35 | 4,191.45 | +21.41 | +0.51% | |
| Copper | Dec 26 | 6.5685 | 6.5705 | 6.5625 | +0.0085 | +0.13% | |
| US Coffee C | Dec 26 | 298.70 | 298.85 | 292.08 | +0.65 | +0.22% | |
| Brent Oil | Dec 26 | 105.65 | 105.74 | 104.95 | -0.05 | -0.05% | |
| London Sugar | Nov 26 | 561.10 | 561.80 | 548.80 | +0.00 | +0.00% | |
| Silver | Dec 26 | 57.590 | 57.655 | 57.590 | +0.430 | +0.75% | |
| Carbon Emissions | Dec 26 | 85.87 | 86.87 | 85.37 | 0.00 | 0.00% |