| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 19 | 1,324.25 | 1,324.45 | 1,314.30 | +10.35 | +0.79% | |
| Copper | Mar 19 | 2.819 | 2.819 | 2.752 | +0.045 | +1.62% | |
| US Coffee C | Mar 19 | 97.60 | 98.90 | 97.47 | -0.25 | -0.26% | |
| Brent Oil | Apr 19 | 66.06 | 66.19 | 64.42 | +1.49 | +2.31% | |
| London Sugar | 341.80 | 346.40 | 340.60 | +9.80 | +2.95% | ||
| Silver | Mar 19 | 15.742 | 15.752 | 15.527 | +0.214 | +1.38% | |
| Carbon Emissions | Dec 19 | 20.42 | 20.66 | 19.63 | +0.73 | +3.71% |