| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,048.60 | 4,074.72 | 4,034.10 | +18.40 | +0.46% | |
| Copper | Dec 26 | 6.2843 | 6.3338 | 6.2570 | +0.0498 | +0.80% | |
| US Coffee C | Dec 26 | 269.67 | 270.45 | 266.92 | -1.73 | -0.64% | |
| Brent Oil | Jan 27 | 93.01 | 93.61 | 90.75 | +1.52 | +1.66% | |
| London Sugar | Nov 26 | 505.10 | 511.00 | 502.40 | -4.50 | -0.88% | |
| Silver | Dec 26 | 52.760 | 53.170 | 51.428 | +1.535 | +3.00% | |
| Carbon Emissions | Dec 26 | 89.05 | 89.44 | 87.97 | +0.99 | +1.12% |