| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 3,980.15 | 4,071.50 | 3,974.15 | -71.65 | -1.77% | |
| Copper | Sep 26 | 6.2823 | 6.4195 | 6.2770 | -0.0587 | -0.93% | |
| US Coffee C | Sep 26 | 313.95 | 324.90 | 310.58 | -12.80 | -3.92% | |
| Brent Oil | Sep 26 | 85.01 | 85.01 | 84.95 | +0.08 | +0.09% | |
| London Sugar | Mar 26 | 443.50 | 447.80 | 438.70 | 0.00 | 0.00% | |
| Silver | Sep 26 | 55.775 | 58.230 | 55.595 | -1.658 | -2.89% | |
| Carbon Emissions | Dec 26 | 79.05 | 81.18 | 78.60 | 0.00 | 0.00% |