| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,356.10 | 4,374.35 | 4,294.50 | -31.40 | -0.72% | |
| Copper | Dec 26 | 6.5595 | 6.5608 | 6.4380 | +0.0505 | +0.78% | |
| US Coffee C | Dec 26 | 279.65 | 280.55 | 279.15 | -1.90 | -0.67% | |
| Brent Oil | Nov 26 | 104.71 | 106.00 | 103.62 | -1.12 | -1.06% | |
| London Sugar | Sep 26 | 524.00 | 529.20 | 517.80 | +1.70 | +0.33% | |
| Silver | Dec 26 | 64.540 | 64.912 | 63.278 | -0.379 | -0.58% | |
| Carbon Emissions | Dec 26 | 84.82 | 84.97 | 84.43 | +0.08 | +0.09% |