| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 22 | 1,644.00 | 1,647.95 | 1,628.70 | +10.60 | +0.65% | |
| Copper | Dec 22 | 3.3445 | 3.3530 | 3.2828 | +0.0500 | +1.52% | |
| US Coffee C | Dec 22 | 226.43 | 226.85 | 225.08 | +3.95 | +1.78% | |
| Brent Oil | Dec 22 | 84.13 | 84.61 | 82.69 | +1.27 | +1.53% | |
| London Sugar | Dec 22 | 538.00 | 539.10 | 536.40 | +3.80 | +0.71% | |
| Silver | Dec 22 | 18.630 | 18.738 | 18.320 | +0.150 | +0.81% | |
| Carbon Emissions | Dec 22 | 68.52 | 71.10 | 68.33 | -1.81 | -2.57% |