| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,998.95 | 4,038.20 | 3,996.25 | -32.45 | -0.80% | |
| Copper | Dec 26 | 6.5523 | 6.5980 | 6.5398 | -0.0477 | -0.72% | |
| US Coffee C | Dec 26 | 286.55 | 288.60 | 280.97 | -0.20 | -0.07% | |
| Brent Oil | Jan 27 | 112.35 | 114.06 | 111.03 | +1.55 | +1.40% | |
| London Sugar | Nov 26 | 527.60 | 538.30 | 524.40 | +1.90 | +0.36% | |
| Silver | Dec 26 | 51.023 | 52.325 | 50.913 | -1.358 | -2.59% | |
| Carbon Emissions | Dec 26 | 89.20 | 89.48 | 88.14 | +0.10 | +0.11% |