| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,142.65 | 4,174.72 | 4,130.10 | +0.05 | +0.00% | |
| Copper | Dec 26 | 6.6163 | 6.6488 | 6.5283 | +0.0163 | +0.25% | |
| US Coffee C | Dec 26 | 310.10 | 318.15 | 309.27 | -5.60 | -1.77% | |
| Brent Oil | Dec 26 | 109.00 | 109.14 | 108.91 | -0.10 | -0.09% | |
| London Sugar | Nov 26 | 547.10 | 552.80 | 544.60 | +0.00 | +0.00% | |
| Silver | Dec 26 | 58.14 | 58.75 | 56.53 | +0.87 | +1.51% | |
| Carbon Emissions | Dec 26 | 85.66 | 85.85 | 84.54 | +0.00 | +0.00% |