| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,127.30 | 4,127.30 | 4,127.30 | 0.00 | 0.00% | |
| Copper | Dec 26 | 6.6150 | 6.6150 | 6.6150 | +0.0005 | +0.01% | |
| US Coffee C | Dec 26 | 296.75 | 303.30 | 292.73 | +4.05 | +1.38% | |
| Brent Oil | Dec 26 | 106.97 | 106.97 | 105.67 | +0.86 | +0.81% | |
| London Sugar | Nov 26 | 554.90 | 565.00 | 553.80 | 0.00 | 0.00% | |
| Silver | Dec 26 | 55.800 | 55.800 | 55.800 | 0.000 | 0.00% | |
| Carbon Emissions | Dec 26 | 86.97 | 88.24 | 86.62 | 0.00 | 0.00% |