| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,631.55 | 4,664.65 | 4,627.95 | -32.45 | -0.70% | |
| Copper | Oct 26 | 6.5953 | 6.6115 | 6.5700 | +0.0038 | +0.06% | |
| US Coffee C | Dec 26 | 311.40 | 314.00 | 307.02 | -10.75 | -3.34% | |
| Brent Oil | Nov 26 | 88.23 | 88.73 | 88.10 | -0.29 | -0.33% | |
| London Sugar | Sep 26 | 524.30 | 525.00 | 513.00 | +10.30 | +2.00% | |
| Silver | Sep 26 | 68.785 | 69.570 | 68.488 | -0.646 | -0.93% | |
| Carbon Emissions | Dec 26 | 82.42 | 83.00 | 82.00 | -0.26 | -0.31% |