| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,018.80 | 4,028.90 | 3,963.00 | +26.70 | +0.67% | |
| Copper | Sep 26 | 6.2700 | 6.3000 | 6.1900 | -0.0800 | -1.26% | |
| US Coffee C | Sep 26 | 320.30 | 324.40 | 311.35 | +7.70 | +2.46% | |
| Brent Oil | Sep 26 | 88.10 | 88.38 | 83.71 | +3.87 | +4.59% | |
| London Sugar | Mar 26 | 469.90 | 472.80 | 452.00 | +26.40 | +5.95% | |
| Silver | Sep 26 | 56.326 | 56.475 | 55.000 | +0.139 | +0.25% | |
| Carbon Emissions | Dec 26 | 79.11 | 80.98 | 76.92 | -0.08 | -0.10% |