| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,734.15 | 1,734.55 | 1,733.60 | -3.35 | -0.19% | |
| Copper | Dec 21 | 4.2485 | 4.2510 | 4.2445 | +0.0015 | +0.04% | |
| US Coffee C | Dec 21 | 198.23 | 199.00 | 192.53 | +4.58 | +2.37% | |
| Brent Oil | Dec 21 | 77.45 | 77.54 | 77.40 | 0.00 | 0.00% | |
| London Sugar | 502.40 | 508.20 | 501.90 | -1.90 | -0.38% | ||
| Silver | Dec 21 | 22.488 | 22.488 | 22.462 | +0.021 | +0.09% | |
| Carbon Emissions | Dec 21 | 62.09 | 65.77 | 61.63 | -2.28 | -3.54% |