| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 23 | 1,947.75 | 1,949.05 | 1,939.65 | +8.15 | +0.42% | |
| Copper | Dec 23 | 3.7070 | 3.7412 | 3.6857 | +0.0110 | +0.30% | |
| US Coffee C | Dec 23 | 151.22 | 155.72 | 150.08 | -3.63 | -2.34% | |
| Brent Oil | Nov 23 | 93.56 | 94.64 | 92.20 | +0.26 | +0.28% | |
| London Sugar | Dec 23 | 732.70 | 741.10 | 728.20 | -0.10 | -0.01% | |
| Silver | Dec 23 | 23.867 | 24.043 | 23.668 | +0.180 | +0.76% | |
| Carbon Emissions | Dec 23 | 85.62 | 86.13 | 83.50 | +1.48 | +1.76% |