| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,479.45 | 1,480.55 | 1,477.55 | -1.75 | -0.12% | |
| Copper | Mar 20 | 2.790 | 2.796 | 2.781 | +0.006 | +0.22% | |
| US Coffee C | Mar 20 | 129.78 | 140.35 | 129.28 | -7.47 | -5.44% | |
| Brent Oil | Feb 20 | 65.02 | 65.06 | 64.88 | -0.20 | -0.31% | |
| London Sugar | 355.30 | 357.50 | 354.60 | 0.00 | 0.00% | ||
| Silver | Mar 20 | 17.023 | 17.027 | 16.957 | +0.011 | +0.06% | |
| Carbon Emissions | Dec 20 | 24.17 | 24.17 | 24.17 | 0.00 | 0.00% |