| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Oct 20 | 2,036.15 | 2,077.85 | 2,014.95 | -22.25 | -1.08% | |
| Copper | Sep 20 | 2.7905 | 2.9170 | 2.7830 | -0.1200 | -4.12% | |
| US Coffee C | Sep 20 | 114.83 | 118.78 | 113.63 | -2.17 | -1.85% | |
| Brent Oil | Oct 20 | 44.66 | 45.30 | 44.27 | -0.43 | -0.95% | |
| London Sugar | 372.30 | 379.00 | 371.30 | -5.40 | -1.43% | ||
| Silver | Sep 20 | 28.400 | 29.915 | 27.457 | 0.000 | 0.00% | |
| Carbon Emissions | Dec 20 | 26.45 | 26.74 | 25.95 | +0.15 | +0.57% |