| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,520.51 | 4,533.14 | 4,511.84 | -19.39 | -0.43% | |
| Copper | Dec 26 | 6.6698 | 6.7035 | 6.6580 | -0.0012 | -0.02% | |
| US Coffee C | Dec 26 | 294.90 | 297.88 | 289.93 | -3.20 | -1.07% | |
| Brent Oil | Nov 26 | 95.65 | 96.21 | 95.07 | +0.13 | +0.14% | |
| London Sugar | Sep 26 | 526.60 | 537.10 | 517.40 | -12.60 | -2.34% | |
| Silver | Dec 26 | 67.352 | 67.806 | 67.163 | -0.352 | -0.52% | |
| Carbon Emissions | Dec 26 | 83.53 | 84.10 | 83.02 | -0.54 | -0.64% |