| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,310.10 | 4,310.10 | 4,310.10 | 0.00 | 0.00% | |
| Copper | Dec 26 | 6.7735 | 6.7735 | 6.7735 | +0.0005 | +0.01% | |
| US Coffee C | Dec 26 | 276.60 | 279.02 | 272.02 | +0.70 | +0.25% | |
| Brent Oil | Nov 26 | 106.68 | 107.17 | 106.55 | -0.36 | -0.34% | |
| London Sugar | Sep 26 | 509.90 | 512.90 | 502.60 | +0.00 | +0.00% | |
| Silver | Dec 26 | 64.275 | 64.275 | 64.275 | +0.003 | +0.00% | |
| Carbon Emissions | Dec 26 | 86.70 | 87.00 | 85.63 | +0.00 | +0.00% |