| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,884.90 | 4,038.20 | 3,879.42 | -146.50 | -3.63% | |
| Copper | Dec 26 | 6.5100 | 6.6000 | 6.4500 | -0.0900 | -1.41% | |
| US Coffee C | Dec 26 | 287.15 | 291.50 | 283.23 | +1.70 | +0.60% | |
| Brent Oil | Jan 27 | 113.10 | 114.28 | 111.03 | +2.30 | +2.08% | |
| London Sugar | Nov 26 | 516.30 | 528.10 | 515.00 | -11.30 | -2.14% | |
| Silver | Dec 26 | 49.140 | 52.330 | 48.900 | -3.250 | -6.20% | |
| Carbon Emissions | Dec 26 | 89.19 | 90.15 | 88.83 | -0.01 | -0.01% |