| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,458.39 | 3,509.06 | 3,424.94 | +33.09 | +0.97% | |
| Copper | May 25 | 4.8100 | 4.8330 | 4.7190 | +0.0815 | +1.72% | |
| US Coffee C | Jul 25 | 366.63 | 367.42 | 362.58 | +2.08 | +0.57% | |
| Brent Oil | Jun 25 | 66.83 | 67.38 | 66.54 | +0.57 | +0.86% | |
| London Sugar | Aug 25 | 498.90 | 501.40 | 496.10 | +1.60 | +0.32% | |
| Silver | May 25 | 32.825 | 32.885 | 32.275 | +0.304 | +0.93% | |
| Carbon Emissions | Jun 25 | 64.14 | 64.26 | 64.14 | -0.98 | -1.50% |