| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,049.00 | 4,061.70 | 3,928.35 | +108.60 | +2.76% | |
| Copper | Dec 26 | 6.4388 | 6.4725 | 6.2720 | +0.0368 | +0.57% | |
| US Coffee C | Dec 26 | 281.88 | 283.58 | 277.77 | -2.07 | -0.73% | |
| Brent Oil | Jan 27 | 102.20 | 104.94 | 101.34 | -1.40 | -1.35% | |
| London Sugar | Nov 26 | 500.20 | 506.00 | 496.50 | -9.20 | -1.81% | |
| Silver | Dec 26 | 52.035 | 52.285 | 49.005 | +2.282 | +4.59% | |
| Carbon Emissions | Dec 26 | 90.41 | 91.13 | 90.02 | +0.48 | +0.53% |