| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,001.20 | 4,038.20 | 3,975.05 | -30.20 | -0.75% | |
| Copper | Dec 26 | 6.5398 | 6.5980 | 6.5118 | -0.0627 | -0.95% | |
| US Coffee C | Dec 26 | 286.55 | 288.60 | 280.97 | -0.20 | -0.07% | |
| Brent Oil | Jan 27 | 112.40 | 114.06 | 111.03 | +1.60 | +1.44% | |
| London Sugar | Nov 26 | 527.60 | 538.30 | 524.40 | +1.90 | +0.36% | |
| Silver | Dec 26 | 50.923 | 52.325 | 50.480 | -1.458 | -2.78% | |
| Carbon Emissions | Dec 26 | 89.70 | 89.72 | 88.83 | +0.50 | +0.56% |