| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 19 | 1,279.55 | 1,284.65 | 1,275.25 | +0.15 | +0.01% | |
| Copper | May 19 | 2.867 | 2.918 | 2.867 | -0.043 | -1.48% | |
| US Coffee C | Jul 19 | 93.43 | 94.00 | 91.33 | +1.08 | +1.17% | |
| Brent Oil | Jun 19 | 74.86 | 75.59 | 74.28 | +0.29 | +0.39% | |
| London Sugar | 340.30 | 341.00 | 335.80 | +2.10 | +0.62% | ||
| Silver | May 19 | 14.898 | 14.973 | 14.818 | -0.018 | -0.12% | |
| Carbon Emissions | Dec 19 | 27.28 | 27.68 | 26.86 | -0.02 | -0.07% |