| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,201.30 | 1,201.70 | 1,201.00 | +0.60 | +0.05% | |
| Copper | Sep 18 | 2.687 | 2.688 | 2.683 | +0.003 | +0.11% | |
| US Coffee C | Sep 18 | 105.28 | 106.92 | 105.08 | -0.64 | -0.60% | |
| Brent Oil | Oct 18 | 72.19 | 72.25 | 72.17 | 0.00 | 0.00% | |
| London Sugar | 310.80 | 315.40 | 310.40 | -4.90 | -1.55% | ||
| Silver | Sep 18 | 15.055 | 15.070 | 15.050 | +0.002 | +0.01% | |
| Carbon Emissions | Dec 18 | 18.06 | 18.10 | 17.86 | +0.17 | +0.95% |