| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,133.01 | 4,140.50 | 4,128.51 | -7.69 | -0.19% | |
| Copper | Dec 26 | 6.6420 | 6.6440 | 6.6383 | -0.0080 | -0.12% | |
| US Coffee C | Dec 26 | 293.90 | 306.83 | 292.02 | -10.55 | -3.47% | |
| Brent Oil | Dec 26 | 101.20 | 101.33 | 100.96 | +0.62 | +0.62% | |
| London Sugar | Nov 26 | 555.70 | 567.70 | 538.30 | -0.80 | -0.14% | |
| Silver | Dec 26 | 60.053 | 60.185 | 59.960 | -0.237 | -0.39% | |
| Carbon Emissions | Dec 26 | 85.25 | 85.78 | 84.01 | +0.47 | +0.55% |