| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,172.10 | 4,256.50 | 4,154.15 | -30.20 | -0.72% | |
| Copper | Dec 26 | 6.58 | 6.63 | 6.52 | +0.04 | +0.63% | |
| US Coffee C | Dec 26 | 290.75 | 298.40 | 288.20 | +2.50 | +0.87% | |
| Brent Oil | Dec 26 | 102.72 | 103.98 | 98.44 | +0.47 | +0.46% | |
| London Sugar | Nov 26 | 531.50 | 532.60 | 511.00 | +24.20 | +4.77% | |
| Silver | Dec 26 | 60.71 | 62.45 | 59.99 | -0.47 | -0.76% | |
| Carbon Emissions | Dec 26 | 84.18 | 86.24 | 84.13 | -1.46 | -1.70% |