| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,193.40 | 4,196.25 | 4,189.20 | +6.30 | +0.15% | |
| Copper | Dec 26 | 6.6575 | 6.6638 | 6.6543 | +0.0075 | +0.11% | |
| US Coffee C | Dec 26 | 303.20 | 306.40 | 291.55 | +10.65 | +3.64% | |
| Brent Oil | Dec 26 | 101.08 | 101.13 | 101.01 | +0.76 | +0.76% | |
| London Sugar | Nov 26 | 556.50 | 559.40 | 544.10 | +8.90 | +1.63% | |
| Silver | Dec 26 | 61.680 | 61.845 | 61.608 | +0.090 | +0.15% | |
| Carbon Emissions | Dec 26 | 84.78 | 85.18 | 83.23 | +0.91 | +1.09% |