| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,048.40 | 4,082.40 | 4,027.20 | -3.20 | -0.08% | |
| Copper | Dec 26 | 6.6025 | 6.6968 | 6.5855 | -0.0690 | -1.03% | |
| US Coffee C | Dec 26 | 286.35 | 292.65 | 284.05 | -7.40 | -2.52% | |
| Brent Oil | Jan 27 | 109.66 | 111.00 | 109.56 | -1.98 | -1.77% | |
| London Sugar | Nov 26 | 525.70 | 530.70 | 518.40 | +6.50 | +1.25% | |
| Silver | Dec 26 | 53.050 | 54.445 | 52.540 | -0.616 | -1.15% | |
| Carbon Emissions | Dec 26 | 88.25 | 89.01 | 88.23 | -0.85 | -0.95% |