| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,384.84 | 4,402.00 | 4,341.76 | -22.46 | -0.51% | |
| Copper | Dec 26 | 6.5373 | 6.5933 | 6.5153 | -0.0102 | -0.16% | |
| US Coffee C | Dec 26 | 287.48 | 289.08 | 286.73 | -0.67 | -0.23% | |
| Brent Oil | Nov 26 | 104.23 | 109.62 | 103.95 | -3.40 | -3.16% | |
| London Sugar | Sep 26 | 538.30 | 542.20 | 530.40 | +4.00 | +0.75% | |
| Silver | Dec 26 | 64.411 | 64.813 | 63.513 | -0.516 | -0.79% | |
| Carbon Emissions | Dec 26 | 85.35 | 86.66 | 85.11 | -0.47 | -0.55% |