| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 22 | 1,839.95 | 1,840.95 | 1,839.30 | -0.75 | -0.04% | |
| Copper | Mar 22 | 4.4470 | 4.4500 | 4.4443 | -0.0030 | -0.07% | |
| US Coffee C | Mar 22 | 244.00 | 245.00 | 238.95 | +4.40 | +1.84% | |
| Brent Oil | Mar 22 | 87.71 | 87.81 | 87.67 | +0.05 | +0.06% | |
| London Sugar | 509.10 | 512.20 | 506.50 | +0.80 | +0.16% | ||
| Silver | Mar 22 | 24.163 | 24.210 | 24.152 | -0.029 | -0.12% | |
| Carbon Emissions | Dec 22 | 81.70 | 82.80 | 80.80 | -0.97 | -1.17% |