| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 17 | 1,295.81 | 1,300.82 | 1,293.33 | -1.69 | -0.13% | |
| Copper | Dec 17 | 2.946 | 2.960 | 2.941 | -0.008 | -0.27% | |
| US Coffee C | Dec 17 | 134.57 | 136.17 | 134.17 | -0.70 | -0.52% | |
| Brent Oil | Dec 17 | 56.34 | 56.45 | 56.32 | -0.08 | -0.14% | |
| London Sugar | 368.10 | 375.30 | 367.60 | -2.00 | -0.54% | ||
| Silver | Dec 17 | 16.967 | 17.033 | 16.931 | -0.017 | -0.10% | |
| Carbon Emissions | Dec 17 | 6.65 | 6.74 | 6.51 | 0.09 | 1.37% |