| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,440.15 | 4,456.19 | 4,384.86 | +1.15 | +0.03% | |
| Copper | Dec 26 | 6.7645 | 6.8045 | 6.7395 | -0.0590 | -0.86% | |
| US Coffee C | Dec 26 | 290.13 | 290.55 | 287.90 | -1.17 | -0.40% | |
| Brent Oil | Nov 26 | 100.57 | 100.67 | 98.82 | +2.65 | +2.71% | |
| London Sugar | Sep 26 | 518.80 | 533.70 | 517.40 | -7.20 | -1.37% | |
| Silver | Dec 26 | 67.155 | 67.643 | 66.130 | +0.155 | +0.23% | |
| Carbon Emissions | Dec 26 | 86.00 | 86.40 | 85.41 | +0.58 | +0.68% |