| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 20 | 1,686.30 | 1,695.65 | 1,670.90 | +2.60 | +0.15% | |
| Copper | May 20 | 2.262 | 2.287 | 2.243 | -0.011 | -0.46% | |
| US Coffee C | May 20 | 120.25 | 120.42 | 118.13 | +0.35 | +0.29% | |
| Brent Oil | Jun 20 | 32.13 | 32.96 | 31.55 | +0.26 | +0.82% | |
| London Sugar | 328.40 | 333.10 | 327.80 | -1.70 | -0.52% | ||
| Silver | May 20 | 15.238 | 15.445 | 15.125 | -0.242 | -1.56% | |
| Carbon Emissions | Dec 20 | 20.93 | 21.19 | 20.00 | +0.52 | +2.55% |