| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,374.75 | 4,381.65 | 4,315.25 | +41.95 | +0.97% | |
| Copper | Dec 26 | 6.4910 | 6.5047 | 6.4405 | +0.0475 | +0.74% | |
| US Coffee C | Dec 26 | 283.35 | 290.80 | 282.35 | -7.15 | -2.46% | |
| Brent Oil | Nov 26 | 107.89 | 109.08 | 107.19 | -0.86 | -0.79% | |
| London Sugar | Sep 26 | 522.30 | 522.00 | 517.50 | -2.50 | -0.48% | |
| Silver | Dec 26 | 65.067 | 65.415 | 63.948 | +1.211 | +1.90% | |
| Carbon Emissions | Dec 26 | 84.75 | 85.83 | 84.75 | -0.86 | -1.00% |