| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,432.00 | 4,454.65 | 4,365.80 | +11.60 | +0.26% | |
| Copper | Sep 26 | 6.6100 | 6.6200 | 6.5500 | 0.0000 | -0.02% | |
| US Coffee C | Dec 26 | 312.00 | 318.85 | 308.95 | -0.80 | -0.26% | |
| Brent Oil | Oct 26 | 88.60 | 88.79 | 86.02 | +1.53 | +1.76% | |
| London Sugar | Mar 26 | 511.20 | 519.80 | 509.10 | -6.70 | -1.29% | |
| Silver | Sep 26 | 64.830 | 65.890 | 63.660 | -0.170 | -0.26% | |
| Carbon Emissions | Dec 26 | 81.79 | 83.23 | 81.72 | -0.95 | -1.15% |