| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,935.90 | 4,005.62 | 3,929.77 | -64.60 | -1.61% | |
| Copper | Dec 26 | 6.1940 | 6.2748 | 6.1895 | -0.0960 | -1.53% | |
| US Coffee C | Dec 26 | 271.42 | 272.30 | 268.35 | +2.42 | +0.90% | |
| Brent Oil | Jan 27 | 94.23 | 94.30 | 91.20 | +1.47 | +1.58% | |
| London Sugar | Nov 26 | 511.60 | 514.80 | 502.80 | +6.50 | +1.29% | |
| Silver | Dec 26 | 50.733 | 51.940 | 50.715 | -1.270 | -2.44% | |
| Carbon Emissions | Dec 26 | 90.34 | 90.40 | 89.50 | +0.78 | +0.87% |