| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,107.37 | 4,164.50 | 4,082.35 | -42.63 | -1.03% | |
| Copper | Dec 26 | 6.4295 | 6.5808 | 6.4232 | -0.1505 | -2.29% | |
| US Coffee C | Dec 26 | 316.65 | 317.80 | 308.38 | +5.35 | +1.72% | |
| Brent Oil | Dec 26 | 111.71 | 111.79 | 109.82 | +2.89 | +2.66% | |
| London Sugar | Nov 26 | 543.70 | 552.20 | 541.10 | -3.40 | -0.62% | |
| Silver | Dec 26 | 56.048 | 58.135 | 55.840 | -1.663 | -2.88% | |
| Carbon Emissions | Dec 26 | 85.41 | 85.50 | 85.06 | -0.50 | -0.58% |