| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,196.80 | 1,215.80 | 1,196.10 | -14.50 | -1.20% | |
| Copper | Dec 18 | 2.829 | 2.831 | 2.752 | +0.089 | +3.25% | |
| US Coffee C | Dec 18 | 100.15 | 100.75 | 99.25 | +0.77 | +0.77% | |
| Brent Oil | Nov 18 | 79.64 | 79.72 | 78.59 | +0.94 | +1.19% | |
| London Sugar | 330.20 | 335.20 | 329.80 | +-0.00 | +0.00% | ||
| Silver | Dec 18 | 14.225 | 14.465 | 14.180 | -0.080 | -0.56% | |
| Carbon Emissions | Dec 18 | 22.03 | 23.00 | 21.38 | +0.56 | +2.61% |