| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,398.55 | 4,399.07 | 4,381.00 | +17.55 | +0.40% | |
| Copper | Dec 26 | 6.7978 | 6.7988 | 6.7840 | +0.0058 | +0.09% | |
| US Coffee C | Dec 26 | 274.50 | 283.45 | 274.30 | -6.00 | -2.14% | |
| Brent Oil | Nov 26 | 100.02 | 100.10 | 99.90 | -3.85 | -3.71% | |
| London Sugar | Sep 26 | 507.50 | 515.60 | 506.30 | 0.00 | 0.00% | |
| Silver | Dec 26 | 66.815 | 66.823 | 66.505 | +0.285 | +0.43% | |
| Carbon Emissions | Dec 26 | 86.71 | 87.59 | 86.35 | 0.00 | 0.00% |