| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,053.10 | 4,155.95 | 4,040.90 | -61.40 | -1.49% | |
| Copper | Dec 26 | 6.2728 | 6.3960 | 6.2473 | -0.0717 | -1.13% | |
| US Coffee C | Dec 26 | 273.10 | 275.80 | 271.35 | -0.50 | -0.18% | |
| Brent Oil | Jan 27 | 90.71 | 93.12 | 89.18 | -1.86 | -2.01% | |
| London Sugar | Nov 26 | 509.60 | 516.00 | 500.30 | +7.40 | +1.47% | |
| Silver | Dec 26 | 51.590 | 53.760 | 51.345 | -1.103 | -2.09% | |
| Carbon Emissions | Dec 26 | 88.05 | 88.40 | 87.14 | +0.40 | +0.46% |