| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,423.67 | 4,508.97 | 4,408.34 | -43.83 | -0.98% | |
| Copper | Sep 26 | 6.6030 | 6.6388 | 6.4970 | -0.0125 | -0.19% | |
| US Coffee C | Dec 26 | 313.83 | 320.80 | 310.63 | -6.12 | -1.91% | |
| Brent Oil | Oct 26 | 87.65 | 89.06 | 85.87 | -1.33 | -1.49% | |
| London Sugar | Mar 26 | 506.90 | 520.90 | 504.70 | -4.40 | -0.86% | |
| Silver | Sep 26 | 64.960 | 66.445 | 64.390 | -0.740 | -1.13% | |
| Carbon Emissions | Dec 26 | 82.78 | 82.91 | 81.62 | +0.79 | +0.96% |